Dark

ACN20260918C230
ACN Sep 18 2026 230.00 Call (ACN260918C00230000)
option OPRA

EOD

Jul 15, 2026

0.20000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.2000	0.2000	0.2000	0.2000	0.000%	2	559	0.000%
2026-07-13	0.2000	0.2000	0.2000	0.2000	-33.333%	4	559	0.000%
2026-07-07	0.3000	0.3000	0.3000	0.3000	+50.000%	5	563	-33.333%
2026-07-02	0.2500	0.2500	0.2000	0.2000	+42.857%	124	625	0.000%
2026-07-01	0.2000	0.4200	0.1400	0.1400	-6.667%	21	625	+42.857%
2026-06-30	0.4000	0.4000	0.1500	0.1500	-11.765%	11	641	+33.333%
2026-06-25	0.3000	0.3000	0.1700	0.1700	-19.048%	9	652	+17.647%
2026-06-24	0.2000	0.2100	0.2000	0.2100	+5.000%	8	660	-4.762%
2026-06-22	0.6500	0.7100	0.2000	0.2000	-23.077%	37	668	0.000%
2026-06-18	0.3900	0.4000	0.2600	0.2600	-86.869%	7	670	-23.077%
2026-06-17	1.9800	1.9800	1.9800	1.9800	-26.667%	1	670	-89.899%
2026-06-16	2.7000	2.7000	2.7000	2.7000	+17.391%	1	671	-92.593%
2026-06-15	2.9700	2.9700	2.3000	2.3000	-32.353%	20	672	-91.304%
2026-06-11	3.4000	3.4000	3.4000	3.4000	-8.108%	1	686	-94.118%
2026-06-10	3.4200	3.7000	3.4200	3.7000	-2.632%	40	686	-94.595%
2026-06-09	3.8000	3.8000	3.8000	3.8000	-16.667%	1	700	-94.737%
2026-06-08	5.5400	5.5400	4.5000	4.5600	-8.800%	16	701	-95.614%
2026-06-05	5.4000	5.4000	5.0000	5.0000	-5.660%	10	697	-96.000%
2026-06-04	5.7000	5.7000	5.3000	5.3000	-5.357%	3	702	-96.226%
2026-06-03	5.4000	5.8000	5.3000	5.6000	-21.127%	19	704	-96.429%
2026-06-02	8.0000	8.2000	6.7000	7.1000	-34.259%	13	721	-97.183%
2026-06-01	8.1000	11.1000	8.1000	10.8000	+55.620%	32	729	-98.148%
2026-05-29	6.5000	7.1400	6.5000	6.9400	+54.222%	22	702	-97.118%
2026-05-28	5.6000	5.6000	4.5000	4.5000	-10.000%	5	694	-95.556%
2026-05-22	4.4500	5.0000	4.4500	5.0000	+16.279%	4	694	-96.000%
2026-05-21	4.3000	4.3000	3.7000	4.3000	-15.686%	59	686	-95.349%
2026-05-20	4.0500	5.1000	4.0500	5.1000	+6.250%	4	686	-96.078%
2026-05-19	5.4400	5.7000	4.7000	4.8000	0.000%	43	639	-95.833%
2026-05-18	4.2000	4.8000	4.2000	4.8000	+41.176%	65	639	-95.833%
2026-05-15	3.5000	3.5000	3.4000	3.4000	+13.333%	5	639	-94.118%
2026-05-14	3.0000	3.1000	2.9000	3.0000	+29.310%	52	635	-93.333%
2026-05-13	2.7000	2.7000	2.3000	2.3200	-40.206%	48	629	-91.379%
2026-05-12	4.0900	4.0900	3.8800	3.8800	-5.366%	6	629	-94.845%
2026-05-08	4.1000	4.1000	4.1000	4.1000	-20.849%	2	629	-95.122%
2026-05-07	5.2000	5.2000	5.1800	5.1800	+3.600%	3	629	-96.139%
2026-05-06	5.0000	5.0000	5.0000	5.0000	-3.846%	3	626	-96.000%
2026-05-05	5.2000	5.2000	5.2000	5.2000	-13.333%	1	625	-96.154%
2026-05-01	5.3500	6.0000	5.3500	6.0000	+9.890%	13	624	-96.667%
2026-04-29	5.4000	5.5000	5.3000	5.4600	-2.500%	10	624	-96.337%
2026-04-28	6.3000	6.3000	5.6000	5.6000	-6.667%	3	616	-96.429%
2026-04-27	6.2000	6.2000	6.0000	6.0000	+17.647%	192	616	-96.667%
2026-04-24	5.6500	6.2300	4.9800	5.1000	-5.556%	35	429	-96.078%
2026-04-23	5.5000	5.5000	5.2000	5.4000	-29.504%	21	443	-96.296%
2026-04-22	8.8000	8.8000	7.6600	7.6600	-13.348%	22	432	-97.389%
2026-04-21	9.7700	9.8000	8.8400	8.8400	-7.917%	28	400	-97.738%
2026-04-20	9.9500	9.9500	9.6000	9.6000	+5.495%	2	400	-97.917%
2026-04-17	9.1000	9.1000	9.1000	9.1000	0.000%	1	399	-97.802%
2026-04-16	8.7000	9.1000	8.7000	9.1000	0.000%	11	399	-97.802%
2026-04-15	9.0000	9.1000	9.0000	9.1000	+10.976%	14	393	-97.802%
2026-04-14	8.1000	8.5000	8.1000	8.2000	+2.500%	7	379	-97.561%
2026-04-13	6.3000	8.0000	6.2000	8.0000	+54.143%	25	376	-97.500%
2026-04-10	6.1000	6.1000	5.0100	5.1900	-17.619%	19	361	-96.146%
2026-04-09	6.5000	6.5000	6.1000	6.3000	-30.000%	16	355	-96.825%
2026-04-08	9.5000	9.5000	9.0000	9.0000	-13.876%	32	354	-97.778%
2026-04-06	10.4500	10.4500	10.4500	10.4500	+1.951%	1	323	-98.086%
2026-04-01	10.2500	10.2500	10.2500	10.2500	-6.818%	5	322	-98.049%
2026-03-31	11.0000	11.0000	11.0000	11.0000	+4.762%	4	322	-98.182%
2026-03-26	10.5000	10.5000	10.5000	10.5000	+8.247%	20	318	-98.095%
2026-03-25	9.5800	9.7300	9.5300	9.7000	-5.366%	13	318	-97.938%
2026-03-24	10.1600	10.4500	10.1600	10.2500	-19.291%	203	309	-98.049%
2026-03-23	12.8400	13.1000	12.3000	12.7000	0.000%	35	408	-98.425%
2026-03-20	12.7000	12.7000	12.7000	12.7000	-3.053%	3	414	-98.425%
2026-03-19	13.1000	13.1000	13.1000	13.1000	+5.645%	1	414	-98.473%
2026-03-18	12.3000	12.4000	12.3000	12.4000	-4.615%	7	414	-98.387%
2026-03-16	13.2000	13.2000	12.9000	13.0000	+12.069%	6	416	-98.462%
2026-03-13	12.6000	12.6000	11.6000	11.6000	-15.942%	7	411	-98.276%
2026-03-11	13.8000	13.8000	13.8000	13.8000	-6.122%	1	405	-98.551%
2026-03-10	13.8000	14.7000	13.8000	14.7000	-14.535%	3	404	-98.639%
2026-03-09	17.8600	17.8600	17.2000	17.2000	-14.598%	2	404	-98.837%
2026-03-05	18.0000	20.6000	18.0000	20.1400	+2.755%	318	409	-99.007%
2026-03-03	18.1000	20.1000	18.1000	19.6000	+14.620%	34	95	-98.980%
2026-02-27	16.5000	17.1000	16.5000	17.1000	-2.286%	5	70	-98.830%
2026-02-26	15.6200	17.5000	15.6200	17.5000	+43.443%	22	69	-98.857%
2026-02-25	11.6000	12.2000	11.6000	12.2000	-11.594%	6	67	-98.361%
2026-02-24	15.0000	15.6000	13.8000	13.8000	-28.497%	17	67	-98.551%
2026-02-23	18.1000	19.3000	18.1000	19.3000	-3.884%	6	62	-98.964%
2026-02-19	19.6300	20.0800	19.6300	20.0800	-21.255%	12	62	-99.004%
2026-02-18	25.5000	25.5000	25.5000	25.5000	+1.392%	1	55	-99.216%
2026-02-13	25.1500	25.1500	25.1500	25.1500	-8.579%	1	56	-99.205%
2026-02-11	32.0000	32.0000	27.5100	27.5100	-20.491%	7	56	-99.273%
2026-02-03	37.0000	37.0000	34.6000	34.6000	-46.851%	2	53	-99.422%
2026-01-08	65.2700	66.0000	65.1000	65.1000	+13.217%	3	54	-99.693%
2025-12-09	57.5000	57.5000	57.5000	57.5000	+34.660%	1	55	-99.652%
2025-11-21	42.7000	42.7000	42.7000	42.7000	+4.657%	1	56	-99.532%
2025-11-20	40.8000	40.8000	40.8000	40.8000	-2.158%	2	57	-99.510%
2025-11-17	41.7000	41.7000	41.7000	41.7000	+7.891%	1	57	-99.520%
2025-11-10	38.6500	38.6500	38.6500	38.6500	-8.412%	1	56	-99.483%
2025-11-07	42.2000	42.2000	42.2000	42.2000	-2.989%	1	56	-99.526%
2025-10-30	43.5000	43.5000	43.5000	43.5000	-3.548%	1	55	-99.540%
2025-10-27	45.1000	45.1000	45.1000	45.1000	+7.381%	1	56	-99.557%
2025-10-21	42.0000	42.0000	42.0000	42.0000	+5.660%	1	56	-99.524%
2025-10-20	39.7500	39.7500	39.7500	39.7500	+9.807%	3	56	-99.497%
2025-10-17	35.5000	36.2000	35.5000	36.2000	-10.617%	5	53	-99.448%
2025-10-13	40.4000	40.6000	40.4000	40.5000	-1.699%	31	48	-99.506%
2025-10-10	42.0000	42.0000	41.0000	41.2000	-5.979%	4	20	-99.515%
2025-09-29	40.3000	43.8200	40.3000	43.8200	+15.316%	12	23	-99.544%
2025-09-26	38.0000	38.3000	37.4000	38.0000	+13.433%	7	33	-99.474%
2025-09-25	35.7000	35.7000	33.5000	33.5000	-14.322%	5	30	-99.403%
2025-09-24	39.5000	39.5000	39.1000	39.1000	+6.077%	2	25	-99.488%
2025-09-23	38.9000	38.9200	36.8600	36.8600	-6.209%	3	23	-99.457%
2025-09-19	39.3000	39.3000	39.3000	39.3000	-1.750%	1	20	-99.491%
2025-09-17	40.0000	40.0000	40.0000	40.0000	+5.263%	1	19	-99.500%
2025-09-16	38.1000	38.1000	38.0000	38.0000	0.000%	3	20	-99.474%
2025-09-15	38.9000	38.9000	38.0000	38.0000	-7.090%	2	19	-99.474%
2025-09-11	40.9000	40.9000	40.9000	40.9000	+2.250%	3	17	-99.511%
2025-08-12	40.0000	40.0000	40.0000	40.0000	+2.302%	1	14	-99.500%
2025-08-08	40.5000	40.5000	39.1000	39.1000	-34.506%	11	13	-99.488%
2025-07-31	59.7000	59.7000	59.7000	59.7000	-13.265%	1	5	-99.665%
2025-07-17	68.8300	68.8300	68.8300	68.8300	+2.122%	1	4	-99.709%
2025-07-14	67.4000	67.4000	67.4000	67.4000	-2.035%	2	4	-99.703%
2025-07-11	69.0000	69.0000	68.8000	68.8000	0.000%	2	2	-99.709%