Dark

ACN20260918C220
ACN Sep 18 2026 220.00 Call (ACN260918C00220000)
option OPRA

Expired

Sep 17, 2026

0.0300-40.000%(-0.0200)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0500	0.0500	0.0300	0.0300	-40.000%	7	611	0.000%
2026-09-16	0.0500	0.0500	0.0500	0.0500	-77.273%	1	618	-40.000%
2026-09-15	0.2200	0.2200	0.2200	0.2200	+120.000%	3	618	-86.364%
2026-09-14	0.0500	0.1000	0.0500	0.1000	0.000%	83	621	-70.000%
2026-09-08	0.2000	0.2000	0.1000	0.1000	-66.667%	7	543	-70.000%
2026-09-04	0.3000	0.3000	0.3000	0.3000	-45.455%	1	541	-90.000%
2026-09-03	0.6000	0.6500	0.5500	0.5500	+120.000%	49	541	-94.545%
2026-09-02	0.4000	0.4000	0.2500	0.2500	-37.500%	5	556	-88.000%
2026-09-01	0.5000	0.5000	0.4000	0.4000	-31.034%	27	555	-92.500%
2026-08-31	0.6200	0.6200	0.5800	0.5800	-17.143%	7	540	-94.828%
2026-08-28	0.9500	0.9500	0.6000	0.7000	-2.778%	7	535	-95.714%
2026-08-27	0.7500	0.8500	0.7200	0.7200	+30.909%	15	535	-95.833%
2026-08-26	0.5500	0.5500	0.5500	0.5500	-45.000%	1	535	-94.545%
2026-08-25	0.9400	1.0700	0.9400	1.0000	+6.383%	125	535	-97.000%
2026-08-24	1.1000	1.1000	0.9400	0.9400	-1.053%	13	440	-96.809%
2026-08-21	1.3100	1.3100	0.9500	0.9500	-13.636%	2	433	-96.842%
2026-08-20	1.2000	1.3500	1.1000	1.1000	-4.348%	30	433	-97.273%
2026-08-19	0.8100	1.6000	0.8100	1.1500	+101.754%	180	421	-97.391%
2026-08-18	0.5400	0.5700	0.5400	0.5700	-28.750%	2	345	-94.737%
2026-08-14	0.8400	0.8400	0.8000	0.8000	-27.273%	5	345	-96.250%
2026-08-13	1.1200	1.1200	1.1000	1.1000	-22.535%	3	348	-97.273%
2026-08-11	1.4200	1.4200	1.4200	1.4200	-1.389%	5	350	-97.887%
2026-08-10	1.3000	1.5000	1.3000	1.4400	+2.857%	12	350	-97.917%
2026-08-07	1.3000	1.4000	1.3000	1.4000	+33.333%	18	350	-97.857%
2026-08-06	1.1000	1.1000	1.0500	1.0500	-25.000%	20	351	-97.143%
2026-08-05	1.7000	1.8000	1.3000	1.4000	0.000%	7	346	-97.857%
2026-08-03	1.3700	1.4500	1.3500	1.4000	+86.667%	17	343	-97.857%
2026-07-30	1.1000	1.1000	0.7500	0.7500	-60.526%	112	330	-96.000%
2026-07-29	1.2000	2.0500	1.2000	1.9000	+100.000%	94	345	-98.421%
2026-07-28	1.1500	1.1500	0.9500	0.9500	+90.000%	3	338	-96.842%
2026-07-27	0.5000	0.5000	0.5000	0.5000	+150.000%	2	338	-94.000%
2026-07-14	0.2000	0.2000	0.2000	0.2000	-20.000%	2	339	-85.000%
2026-07-13	0.3000	0.3000	0.2500	0.2500	-21.875%	2	341	-88.000%
2026-07-10	0.3200	0.3200	0.3200	0.3200	+6.667%	1	342	-90.625%
2026-07-09	0.3000	0.3000	0.3000	0.3000	-37.500%	2	342	-90.000%
2026-07-07	0.4600	0.4800	0.4600	0.4800	+92.000%	4	340	-93.750%
2026-07-01	0.2500	0.2500	0.2500	0.2500	+8.696%	2	339	-88.000%
2026-06-25	0.2500	0.2500	0.2300	0.2300	+15.000%	3	337	-86.957%
2026-06-22	0.3500	0.3500	0.2000	0.2000	-55.556%	3	338	-85.000%
2026-06-18	1.3000	1.3000	0.3000	0.4500	-77.273%	78	300	-93.333%
2026-06-17	2.8500	2.8500	1.9700	1.9800	-38.125%	8	300	-98.485%
2026-06-16	3.3000	3.3000	3.2000	3.2000	+3.226%	2	299	-99.063%
2026-06-15	3.7000	3.7000	3.1000	3.1000	-31.416%	4	299	-99.032%
2026-06-12	4.5000	4.5200	4.5000	4.5200	+10.513%	3	297	-99.336%
2026-06-11	4.1000	4.2200	3.9000	4.0900	-21.346%	9	298	-99.267%
2026-06-10	5.2000	5.2000	5.2000	5.2000	+10.638%	10	298	-99.423%
2026-06-09	5.4000	5.4000	4.3000	4.7000	-17.544%	19	298	-99.362%
2026-06-08	6.6000	6.7000	5.7000	5.7000	-16.176%	25	309	-99.474%
2026-06-05	6.8000	6.9800	6.4000	6.8000	0.000%	12	321	-99.559%
2026-06-04	7.5000	7.5000	6.8000	6.8000	-5.292%	16	332	-99.559%
2026-06-03	7.3700	7.3700	6.8000	7.1800	-21.444%	23	335	-99.582%
2026-06-02	8.7000	9.1400	8.7000	9.1400	-32.843%	19	333	-99.672%
2026-06-01	10.9000	13.9700	9.9000	13.6100	+47.614%	45	338	-99.780%
2026-05-29	7.3000	9.2200	6.8200	9.2200	+48.710%	17	303	-99.675%
2026-05-28	6.3700	6.3700	6.2000	6.2000	-1.587%	9	303	-99.516%
2026-05-27	6.3000	6.3000	6.3000	6.3000	+5.000%	1	300	-99.524%
2026-05-21	6.0000	6.0000	6.0000	6.0000	-13.917%	3	300	-99.500%
2026-05-20	4.5000	6.9700	4.5000	6.9700	+4.030%	4	300	-99.570%
2026-05-19	7.9000	7.9800	6.7000	6.7000	+13.559%	7	305	-99.552%
2026-05-18	5.6000	6.0000	5.5000	5.9000	+28.261%	32	305	-99.492%
2026-05-15	4.6000	4.6000	4.6000	4.6000	+10.843%	1	305	-99.348%
2026-05-14	4.1500	4.1500	4.1500	4.1500	+29.688%	4	306	-99.277%
2026-05-13	3.2000	3.2000	3.2000	3.2000	-50.000%	1	308	-99.063%
2026-05-11	6.4000	6.4000	6.4000	6.4000	-1.538%	1	308	-99.531%
2026-05-05	6.5000	6.5000	6.5000	6.5000	-13.333%	1	307	-99.538%
2026-05-04	8.1500	8.1500	7.5000	7.5000	-1.316%	2	307	-99.600%
2026-05-01	7.5700	7.6000	7.5700	7.6000	+11.929%	3	305	-99.605%
2026-04-30	6.7900	6.7900	6.7900	6.7900	-1.594%	2	305	-99.558%
2026-04-29	6.9000	6.9000	6.9000	6.9000	-8.000%	1	305	-99.565%
2026-04-28	8.0000	8.0000	7.5000	7.5000	+13.636%	5	305	-99.600%
2026-04-24	6.8000	6.8000	6.3000	6.6000	-4.348%	6	302	-99.545%
2026-04-23	7.0000	7.0000	6.2000	6.9000	-45.669%	11	299	-99.565%
2026-04-17	13.5000	13.5000	12.7000	12.7000	+10.339%	8	293	-99.764%
2026-04-15	10.7600	11.5100	10.7600	11.5100	+3.694%	10	290	-99.739%
2026-04-14	11.2000	11.2000	11.1000	11.1000	+6.731%	2	294	-99.730%
2026-04-13	8.2100	10.4000	8.2100	10.4000	+47.100%	15	294	-99.712%
2026-04-10	8.0500	8.2000	6.7700	7.0700	-13.780%	25	293	-99.576%
2026-04-09	10.0000	10.0000	8.2000	8.2000	-24.771%	10	279	-99.634%
2026-04-08	12.8000	12.8000	10.9000	10.9000	-20.029%	8	271	-99.725%
2026-04-06	13.6300	13.6300	13.6300	13.6300	-3.333%	6	269	-99.780%
2026-04-02	14.1300	14.1300	14.1000	14.1000	+7.634%	4	259	-99.787%
2026-04-01	13.5000	13.5000	13.0000	13.1000	-8.392%	4	259	-99.771%
2026-03-30	14.4000	14.4000	14.3000	14.3000	+12.598%	3	257	-99.790%
2026-03-27	12.7000	12.7000	12.7000	12.7000	-0.781%	2	254	-99.764%
2026-03-24	14.5000	14.5000	12.6000	12.8000	-16.883%	30	254	-99.766%
2026-03-23	15.2000	15.4000	15.2000	15.4000	-6.098%	10	224	-99.805%
2026-03-20	18.1000	18.1000	16.2000	16.4000	+12.329%	57	214	-99.817%
2026-03-18	15.3000	15.7000	14.5000	14.6000	-8.407%	222	194	-99.795%
2026-03-17	15.9400	15.9400	15.9400	15.9400	-2.923%	1	301	-99.812%
2026-03-16	16.4700	16.6000	15.0000	16.4200	+2.625%	54	300	-99.817%
2026-03-13	16.7200	16.7200	16.0000	16.0000	+1.266%	47	248	-99.813%
2026-03-12	15.6000	15.8000	15.6000	15.8000	-9.559%	12	205	-99.810%
2026-03-11	17.4000	17.4700	17.4000	17.4700	-2.944%	3	193	-99.828%
2026-03-10	18.5000	18.5000	18.0000	18.0000	-31.271%	5	193	-99.833%
2026-03-06	23.2000	26.1900	23.2000	26.1900	+5.435%	164	192	-99.885%
2026-03-05	23.3000	25.3400	23.3000	24.8400	+5.837%	10	34	-99.879%
2026-03-04	24.8000	24.8000	23.4700	23.4700	+12.837%	3	24	-99.872%
2026-03-02	21.1800	21.1800	20.8000	20.8000	+1.463%	4	23	-99.856%
2026-02-27	20.5000	20.5000	20.5000	20.5000	-3.302%	2	23	-99.854%
2026-02-26	19.1000	21.2000	19.1000	21.2000	+41.333%	15	25	-99.858%
2026-02-25	15.0000	15.0000	15.0000	15.0000	-20.635%	1	18	-99.800%
2026-02-24	19.5500	19.5500	18.9000	18.9000	-24.400%	7	18	-99.841%
2026-02-19	25.0000	25.0000	25.0000	25.0000	-11.190%	1	14	-99.880%
2026-02-18	28.1500	28.1500	28.1500	28.1500	-58.905%	1	13	-99.893%
2025-12-17	68.5000	68.5000	68.5000	68.5000	+18.103%	1	13	-99.956%
2025-12-02	58.0000	58.0000	58.0000	58.0000	+3.571%	5	13	-99.948%
2025-12-01	56.0000	56.0000	56.0000	56.0000	+20.430%	1	18	-99.946%
2025-11-20	46.5000	46.5000	46.5000	46.5000	+8.140%	1	17	-99.935%
2025-11-18	43.0000	43.0000	43.0000	43.0000	-14.000%	1	18	-99.930%
2025-11-13	50.0000	50.0000	50.0000	50.0000	+12.360%	1	17	-99.940%
2025-11-07	44.5000	44.5000	44.5000	44.5000	-11.460%	1	17	-99.933%
2025-10-31	50.1000	50.2600	50.1000	50.2600	-5.704%	2	16	-99.940%
2025-10-28	53.3000	53.3000	53.3000	53.3000	+23.953%	1	16	-99.944%
2025-10-17	43.0000	43.0000	43.0000	43.0000	+3.118%	1	16	-99.930%
2025-10-16	41.7000	41.7000	41.7000	41.7000	-9.150%	1	17	-99.928%
2025-10-13	45.7000	45.9000	45.7000	45.9000	-12.854%	3	16	-99.935%
2025-10-09	52.2000	53.2700	52.2000	52.6700	+3.886%	4	16	-99.943%
2025-10-07	50.7000	50.7000	50.7000	50.7000	+8.333%	2	13	-99.941%
2025-10-03	46.8000	46.8000	46.8000	46.8000	+0.107%	3	13	-99.936%
2025-10-02	46.7500	46.7500	46.7500	46.7500	+4.120%	2	16	-99.936%
2025-10-01	44.9000	44.9000	44.9000	44.9000	-2.391%	3	14	-99.933%
2025-09-29	46.0000	46.0000	46.0000	46.0000	+14.144%	1	11	-99.935%
2025-09-25	39.7600	40.3000	39.7600	40.3000	-12.086%	3	11	-99.926%
2025-09-22	47.0000	47.0000	45.8400	45.8400	+1.935%	8	11	-99.935%
2025-09-18	44.9700	44.9700	44.9700	44.9700	+5.316%	1	3	-99.933%
2025-09-16	42.5000	42.7000	42.5000	42.7000	-18.356%	2	2	-99.930%
2025-09-05	52.3000	52.3000	52.3000	52.3000	-6.474%	4	3	-99.943%
2025-08-19	55.9200	55.9200	55.9200	55.9200	+12.289%	1	1	-99.946%
2025-08-06	50.0000	50.0000	49.8000	49.8000	0.000%	2	2	-99.940%