Dark

ACN20260918C210
ACN Sep 18 2026 210.00 Call (ACN260918C00210000)
option OPRA

EOD

Jul 10, 2026

0.40000.000%(0.0000)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	0.4500	0.4500	0.4000	0.4000	0.000%	12	923	0.000%
2026-07-09	0.4000	0.4600	0.4000	0.4000	-20.000%	6	935	0.000%
2026-07-08	0.4500	0.5000	0.4500	0.5000	-24.242%	5	936	-20.000%
2026-07-07	0.5000	0.6600	0.5000	0.6600	+32.000%	4	935	-39.394%
2026-07-06	0.5000	0.5000	0.5000	0.5000	+42.857%	2	932	-20.000%
2026-07-02	0.6000	0.6000	0.3500	0.3500	-12.500%	3	932	+14.286%
2026-07-01	0.1600	0.4400	0.1600	0.4000	+100.000%	32	932	0.000%
2026-06-30	0.2500	0.4500	0.1300	0.2000	-37.500%	18	935	+100.000%
2026-06-29	0.3200	0.3200	0.3200	0.3200	+14.286%	3	949	+25.000%
2026-06-26	0.3800	0.4400	0.2600	0.2800	-15.152%	7	951	+42.857%
2026-06-25	0.3500	0.3500	0.3000	0.3300	-10.811%	5	955	+21.212%
2026-06-24	0.3700	0.3700	0.3700	0.3700	-7.500%	4	956	+8.108%
2026-06-23	0.5000	0.5000	0.3500	0.4000	+100.000%	15	960	0.000%
2026-06-22	0.3000	0.5900	0.2000	0.2000	-57.447%	111	964	+100.000%
2026-06-18	2.6500	2.6500	0.4700	0.4700	-82.129%	41	1,022	-14.894%
2026-06-17	3.7200	3.7700	2.6300	2.6300	-44.515%	26	1,022	-84.791%
2026-06-16	5.0000	5.0000	4.7400	4.7400	+11.529%	3	1,002	-91.561%
2026-06-15	4.9500	5.4500	4.2500	4.2500	-29.285%	3	1,004	-90.588%
2026-06-12	6.0000	6.4000	5.7000	6.0100	+13.396%	87	1,005	-93.344%
2026-06-11	5.2000	5.3000	5.2000	5.3000	-19.697%	3	993	-92.453%
2026-06-10	6.6000	6.6000	6.6000	6.6000	+1.538%	4	993	-93.939%
2026-06-09	8.1000	8.1000	6.4000	6.5000	-19.753%	6	993	-93.846%
2026-06-08	8.1400	8.1400	8.1000	8.1000	-21.435%	5	996	-95.062%
2026-06-05	10.3100	10.3100	10.3100	10.3100	+15.843%	4	992	-96.120%
2026-06-04	9.8000	9.8000	8.9000	8.9000	+1.136%	16	996	-95.506%
2026-06-03	9.5000	9.5000	8.7000	8.8000	-21.429%	31	995	-95.455%
2026-06-02	16.2000	16.2000	11.1000	11.2000	-33.333%	28	1,009	-96.429%
2026-06-01	13.0300	17.0000	13.0300	16.8000	+41.533%	28	1,023	-97.619%
2026-05-29	8.6000	11.8700	8.6000	11.8700	+43.012%	9	1,001	-96.630%
2026-05-28	8.4000	8.4000	8.3000	8.3000	0.000%	5	1,000	-95.181%
2026-05-27	8.3000	8.3000	8.2400	8.3000	+15.278%	3	996	-95.181%
2026-05-26	7.2000	7.2000	7.2000	7.2000	-20.617%	20	995	-94.444%
2026-05-20	8.8000	9.0700	8.8000	9.0700	+3.068%	104	995	-95.590%
2026-05-19	9.1300	10.0000	8.8000	8.8000	+1.149%	7	750	-95.455%
2026-05-18	6.0000	8.7000	6.0000	8.7000	+47.458%	335	750	-95.402%
2026-05-15	5.9000	5.9000	5.9000	5.9000	+15.686%	6	750	-93.220%
2026-05-14	5.4500	5.4500	5.1000	5.1000	+13.333%	16	752	-92.157%
2026-05-13	6.0000	6.0000	4.5000	4.5000	-30.769%	113	749	-91.111%
2026-05-12	7.2000	7.2000	6.5000	6.5000	-19.255%	7	749	-93.846%
2026-05-11	8.0500	8.0500	8.0500	8.0500	-7.471%	1	749	-95.031%
2026-05-08	7.5800	8.7000	7.5800	8.7000	-11.224%	21	748	-95.402%
2026-05-07	9.8000	9.8000	9.8000	9.8000	+13.953%	1	738	-95.918%
2026-05-06	9.3000	9.3000	8.6000	8.6000	-2.273%	35	738	-95.349%
2026-05-05	8.4000	8.9000	8.4000	8.8000	-12.871%	34	735	-95.455%
2026-05-04	10.6000	10.6000	10.1000	10.1000	+0.498%	12	707	-96.040%
2026-05-01	9.0000	10.0500	9.0000	10.0500	+10.077%	4	692	-96.020%
2026-04-30	9.2000	9.2000	9.1300	9.1300	-3.996%	4	692	-95.619%
2026-04-29	9.0000	9.5100	9.0000	9.5100	+1.603%	2	691	-95.794%
2026-04-28	10.1000	10.2000	9.3000	9.3600	-8.235%	26	691	-95.726%
2026-04-27	10.0000	10.2000	10.0000	10.2000	+21.429%	48	671	-96.078%
2026-04-24	9.4100	9.5000	8.2300	8.4000	-7.692%	42	697	-95.238%
2026-04-23	9.0000	9.5000	8.9000	9.1000	-31.061%	84	658	-95.604%
2026-04-22	13.7000	13.9200	12.6000	13.2000	-18.519%	62	608	-96.970%
2026-04-21	16.2000	16.2000	16.2000	16.2000	-3.571%	1	535	-97.531%
2026-04-20	16.8000	16.8000	16.8000	16.8000	+3.704%	1	535	-97.619%
2026-04-17	16.7000	16.7000	16.2000	16.2000	+6.579%	12	526	-97.531%
2026-04-16	15.2000	15.2000	15.2000	15.2000	+3.401%	1	511	-97.368%
2026-04-15	14.6000	14.7000	14.6000	14.7000	+14.844%	4	502	-97.279%
2026-04-13	11.2000	12.8000	11.2000	12.8000	+42.380%	12	486	-96.875%
2026-04-10	11.1000	11.1000	8.9900	8.9900	-16.759%	6	481	-95.551%
2026-04-09	11.2000	11.4000	10.8000	10.8000	-29.870%	20	478	-96.296%
2026-04-08	15.5500	15.5500	15.4000	15.4000	-11.494%	19	472	-97.403%
2026-04-06	17.2000	17.4000	17.2000	17.4000	-4.132%	2	471	-97.701%
2026-04-02	18.1500	18.1500	18.1500	18.1500	+10.000%	32	473	-97.796%
2026-04-01	16.8000	16.8000	16.5000	16.5000	-8.333%	5	473	-97.576%
2026-03-31	18.0000	18.0000	18.0000	18.0000	+3.448%	1	470	-97.778%
2026-03-30	16.7000	18.2000	16.7000	17.4000	+10.127%	12	469	-97.701%
2026-03-27	16.0000	16.0000	15.8000	15.8000	-5.389%	2	465	-97.468%
2026-03-26	17.2000	17.4200	16.7000	16.7000	+5.031%	155	465	-97.605%
2026-03-25	15.9000	15.9000	15.9000	15.9000	-2.033%	5	314	-97.484%
2026-03-24	16.4000	16.7000	16.0000	16.2300	-19.254%	49	309	-97.535%
2026-03-23	19.0000	20.1000	19.0000	20.1000	+0.249%	18	263	-98.010%
2026-03-20	19.9600	20.0500	19.9600	20.0500	-13.801%	6	245	-98.005%
2026-03-19	21.0000	23.2600	19.9000	23.2600	+27.802%	5	246	-98.280%
2026-03-18	18.9000	19.3000	18.2000	18.2000	-8.543%	179	245	-97.802%
2026-03-17	20.6000	20.6000	19.9000	19.9000	-0.995%	4	205	-97.990%
2026-03-16	20.1000	20.1000	20.1000	20.1000	+7.487%	2	208	-98.010%
2026-03-13	19.8000	20.5000	18.7000	18.7000	-3.109%	128	206	-97.861%
2026-03-12	22.1000	22.1000	19.3000	19.3000	-4.879%	11	80	-97.927%
2026-03-11	22.0000	22.0000	20.2900	20.2900	-3.381%	5	71	-98.029%
2026-03-10	21.6000	21.6000	21.0000	21.0000	-17.323%	3	68	-98.095%
2026-03-09	26.3000	26.3000	25.4000	25.4000	-16.089%	2	68	-98.425%
2026-03-05	30.2700	30.2700	30.2700	30.2700	+2.610%	1	67	-98.679%
2026-03-04	29.5000	29.5000	29.5000	29.5000	+14.076%	3	67	-98.644%
2026-03-03	24.9000	25.8600	24.9000	25.8600	+2.213%	5	67	-98.453%
2026-03-02	25.3000	25.3000	25.3000	25.3000	-3.287%	10	66	-98.419%
2026-02-27	24.8000	26.1600	24.8000	26.1600	+1.592%	2	56	-98.471%
2026-02-26	23.9500	25.7500	23.9500	25.7500	+40.710%	4	54	-98.447%
2026-02-25	18.4000	18.4000	18.3000	18.3000	-22.128%	2	54	-97.814%
2026-02-24	23.5000	23.5000	23.5000	23.5000	-16.071%	1	54	-98.298%
2026-02-20	28.0000	28.0000	28.0000	28.0000	-3.114%	1	53	-98.571%
2026-02-19	28.9000	28.9000	28.9000	28.9000	-18.820%	1	53	-98.616%
2026-02-18	35.6000	35.6000	35.6000	35.6000	+1.569%	1	52	-98.876%
2026-02-13	35.0500	35.0500	35.0500	35.0500	-52.635%	1	50	-98.859%
2026-01-27	74.0000	74.0000	74.0000	74.0000	+0.407%	1	50	-99.459%
2026-01-13	73.7000	73.7000	73.7000	73.7000	-7.528%	32	51	-99.457%
2026-01-08	79.7000	79.7000	79.7000	79.7000	+12.412%	1	23	-99.498%
2025-12-04	71.3600	71.3600	70.9000	70.9000	+24.495%	2	24	-99.436%
2025-11-21	56.9500	56.9500	56.9500	56.9500	+9.836%	4	25	-99.298%
2025-11-17	51.8500	51.8500	51.8500	51.8500	-6.812%	1	25	-99.229%
2025-11-14	55.2800	55.6400	55.2800	55.6400	-7.421%	2	25	-99.281%
2025-10-28	60.1000	60.1000	60.1000	60.1000	+8.641%	1	25	-99.334%
2025-10-23	55.3200	55.3200	55.3200	55.3200	+13.593%	1	24	-99.277%
2025-10-17	46.7500	48.7000	46.7500	48.7000	-8.113%	2	25	-99.179%
2025-10-14	50.3000	53.0000	50.3000	53.0000	+3.922%	2	23	-99.245%
2025-10-13	51.0000	51.0000	51.0000	51.0000	-11.917%	1	23	-99.216%
2025-10-07	57.9000	57.9000	57.9000	57.9000	+10.602%	1	23	-99.309%
2025-10-02	52.3500	52.3500	52.3500	52.3500	+0.673%	1	23	-99.236%
2025-10-01	52.0000	52.0000	52.0000	52.0000	-8.451%	5	22	-99.231%
2025-09-30	56.8000	56.8000	56.8000	56.8000	+8.604%	1	19	-99.296%
2025-09-22	52.3000	52.3000	52.3000	52.3000	+5.020%	2	18	-99.235%
2025-09-19	50.0000	50.0000	49.8000	49.8000	-23.620%	5	20	-99.197%
2025-08-29	65.2000	65.2000	65.2000	65.2000	+5.195%	1	16	-99.387%
2025-08-26	61.9800	61.9800	61.9800	61.9800	-8.584%	3	16	-99.355%
2025-08-22	67.8000	67.8000	67.8000	67.8000	+10.966%	1	16	-99.410%
2025-08-21	61.1000	61.1000	61.1000	61.1000	-3.931%	3	17	-99.345%
2025-08-19	63.4000	63.6000	63.4000	63.6000	+1.113%	6	14	-99.371%
2025-08-01	65.3000	65.3000	62.9000	62.9000	-38.574%	6	9	-99.364%
2025-07-01	102.4000	102.4000	102.4000	102.4000	+0.986%	5	7	-99.609%
2025-06-24	101.4000	101.4000	101.4000	101.4000	0.000%	2	2	-99.606%