Dark

ACN20260918C210
ACN Sep 18 2026 210.00 Call (ACN260918C00210000)
option OPRA

Expired

Sep 17, 2026

0.0100-88.889%(-0.0800)49

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0500	0.0800	0.0100	0.0100	-88.889%	49	1,767	0.000%
2026-09-16	0.0500	0.0900	0.0500	0.0900	-66.667%	7	1,768	-88.889%
2026-09-15	0.3500	0.4500	0.2700	0.2700	-43.750%	45	1,775	-96.296%
2026-09-14	0.3500	0.4800	0.1400	0.4800	+380.000%	649	1,755	-97.917%
2026-09-11	0.1000	0.1000	0.0800	0.1000	+100.000%	4	1,907	-90.000%
2026-09-10	0.2500	0.2500	0.0400	0.0500	-58.333%	21	1,911	-80.000%
2026-09-09	0.2000	0.2000	0.1000	0.1200	-33.333%	17	1,918	-91.667%
2026-09-08	0.2000	0.2400	0.0900	0.1800	-64.000%	30	1,914	-94.444%
2026-09-04	1.0400	1.0400	0.5000	0.5000	-66.667%	36	1,944	-98.000%
2026-09-03	1.3000	1.8000	1.1500	1.5000	+87.500%	581	1,944	-99.333%
2026-09-02	0.8500	0.8500	0.7500	0.8000	-15.789%	36	1,820	-98.750%
2026-09-01	1.1000	1.2700	0.9500	0.9500	-30.657%	15	1,818	-98.947%
2026-08-31	1.4700	1.6000	1.2500	1.3700	-16.970%	17	1,815	-99.270%
2026-08-28	2.1000	2.1000	1.6000	1.6500	+12.245%	11	1,814	-99.394%
2026-08-27	1.1600	1.9500	1.1600	1.4700	+33.636%	17	1,803	-99.320%
2026-08-26	1.2800	1.4000	0.9500	1.1000	-47.619%	16	1,809	-99.091%
2026-08-25	1.7400	2.1000	1.7400	2.1000	+5.000%	14	1,812	-99.524%
2026-08-24	2.3500	2.3500	1.8000	2.0000	+5.263%	12	1,813	-99.500%
2026-08-21	1.5600	2.5100	1.5600	1.9000	-17.391%	44	1,807	-99.474%
2026-08-20	1.9100	2.5200	1.8000	2.3000	+4.545%	31	1,789	-99.565%
2026-08-19	1.3700	2.5000	1.3700	2.2000	+139.130%	812	1,787	-99.545%
2026-08-18	1.0000	1.2500	0.9200	0.9200	-1.075%	38	1,905	-98.913%
2026-08-17	0.9900	1.0300	0.9000	0.9300	-46.857%	40	1,903	-98.925%
2026-08-14	1.4100	1.7500	1.4100	1.7500	-18.605%	204	1,911	-99.429%
2026-08-13	2.4700	3.1000	1.8000	2.1500	+30.303%	270	1,829	-99.535%
2026-08-12	1.6000	2.0000	1.6000	1.6500	-24.312%	22	1,652	-99.394%
2026-08-11	2.2000	2.4000	2.1800	2.1800	-5.217%	5	1,652	-99.541%
2026-08-10	2.1000	2.5300	2.0300	2.3000	+2.222%	68	1,651	-99.565%
2026-08-07	2.2500	2.3700	1.8000	2.2500	+15.385%	32	1,634	-99.556%
2026-08-06	1.1000	1.9500	1.1000	1.9500	-9.722%	13	1,629	-99.487%
2026-08-05	2.3900	2.5500	2.1600	2.1600	+2.857%	4	1,628	-99.537%
2026-08-04	1.6000	2.3500	1.6000	2.1000	0.000%	7	1,625	-99.524%
2026-08-03	2.1500	2.2300	2.0500	2.1000	+6.061%	13	1,623	-99.524%
2026-07-31	1.2500	1.9800	1.2500	1.9800	+24.528%	656	1,614	-99.495%
2026-07-30	1.4000	1.6500	1.3700	1.5900	-44.983%	7	964	-99.371%
2026-07-29	2.1500	3.2000	2.1500	2.8900	+79.503%	23	963	-99.654%
2026-07-28	1.8000	1.8000	1.6100	1.6100	+71.277%	2	954	-99.379%
2026-07-27	0.7000	0.9400	0.7000	0.9400	+88.000%	36	955	-98.936%
2026-07-24	0.5000	0.5000	0.5000	0.5000	0.000%	2	923	-98.000%
2026-07-17	0.5000	0.5000	0.4800	0.5000	+25.000%	3	921	-98.000%
2026-07-10	0.4500	0.4500	0.4000	0.4000	0.000%	12	923	-97.500%
2026-07-09	0.4000	0.4600	0.4000	0.4000	-20.000%	6	935	-97.500%
2026-07-08	0.4500	0.5000	0.4500	0.5000	-24.242%	5	936	-98.000%
2026-07-07	0.5000	0.6600	0.5000	0.6600	+32.000%	4	935	-98.485%
2026-07-06	0.5000	0.5000	0.5000	0.5000	+42.857%	2	932	-98.000%
2026-07-02	0.6000	0.6000	0.3500	0.3500	-12.500%	3	932	-97.143%
2026-07-01	0.1600	0.4400	0.1600	0.4000	+100.000%	32	932	-97.500%
2026-06-30	0.2500	0.4500	0.1300	0.2000	-37.500%	18	935	-95.000%
2026-06-29	0.3200	0.3200	0.3200	0.3200	+14.286%	3	949	-96.875%
2026-06-26	0.3800	0.4400	0.2600	0.2800	-15.152%	7	951	-96.429%
2026-06-25	0.3500	0.3500	0.3000	0.3300	-10.811%	5	955	-96.970%
2026-06-24	0.3700	0.3700	0.3700	0.3700	-7.500%	4	956	-97.297%
2026-06-23	0.5000	0.5000	0.3500	0.4000	+100.000%	15	960	-97.500%
2026-06-22	0.3000	0.5900	0.2000	0.2000	-57.447%	111	964	-95.000%
2026-06-18	2.6500	2.6500	0.4700	0.4700	-82.129%	41	1,022	-97.872%
2026-06-17	3.7200	3.7700	2.6300	2.6300	-44.515%	26	1,022	-99.620%
2026-06-16	5.0000	5.0000	4.7400	4.7400	+11.529%	3	1,002	-99.789%
2026-06-15	4.9500	5.4500	4.2500	4.2500	-29.285%	3	1,004	-99.765%
2026-06-12	6.0000	6.4000	5.7000	6.0100	+13.396%	87	1,005	-99.834%
2026-06-11	5.2000	5.3000	5.2000	5.3000	-19.697%	3	993	-99.811%
2026-06-10	6.6000	6.6000	6.6000	6.6000	+1.538%	4	993	-99.848%
2026-06-09	8.1000	8.1000	6.4000	6.5000	-19.753%	6	993	-99.846%
2026-06-08	8.1400	8.1400	8.1000	8.1000	-21.435%	5	996	-99.877%
2026-06-05	10.3100	10.3100	10.3100	10.3100	+15.843%	4	992	-99.903%
2026-06-04	9.8000	9.8000	8.9000	8.9000	+1.136%	16	996	-99.888%
2026-06-03	9.5000	9.5000	8.7000	8.8000	-21.429%	31	995	-99.886%
2026-06-02	16.2000	16.2000	11.1000	11.2000	-33.333%	28	1,009	-99.911%
2026-06-01	13.0300	17.0000	13.0300	16.8000	+41.533%	28	1,023	-99.940%
2026-05-29	8.6000	11.8700	8.6000	11.8700	+43.012%	9	1,001	-99.916%
2026-05-28	8.4000	8.4000	8.3000	8.3000	0.000%	5	1,000	-99.880%
2026-05-27	8.3000	8.3000	8.2400	8.3000	+15.278%	3	996	-99.880%
2026-05-26	7.2000	7.2000	7.2000	7.2000	-20.617%	20	995	-99.861%
2026-05-20	8.8000	9.0700	8.8000	9.0700	+3.068%	104	995	-99.890%
2026-05-19	9.1300	10.0000	8.8000	8.8000	+1.149%	7	750	-99.886%
2026-05-18	6.0000	8.7000	6.0000	8.7000	+47.458%	335	750	-99.885%
2026-05-15	5.9000	5.9000	5.9000	5.9000	+15.686%	6	750	-99.831%
2026-05-14	5.4500	5.4500	5.1000	5.1000	+13.333%	16	752	-99.804%
2026-05-13	6.0000	6.0000	4.5000	4.5000	-30.769%	113	749	-99.778%
2026-05-12	7.2000	7.2000	6.5000	6.5000	-19.255%	7	749	-99.846%
2026-05-11	8.0500	8.0500	8.0500	8.0500	-7.471%	1	749	-99.876%
2026-05-08	7.5800	8.7000	7.5800	8.7000	-11.224%	21	748	-99.885%
2026-05-07	9.8000	9.8000	9.8000	9.8000	+13.953%	1	738	-99.898%
2026-05-06	9.3000	9.3000	8.6000	8.6000	-2.273%	35	738	-99.884%
2026-05-05	8.4000	8.9000	8.4000	8.8000	-12.871%	34	735	-99.886%
2026-05-04	10.6000	10.6000	10.1000	10.1000	+0.498%	12	707	-99.901%
2026-05-01	9.0000	10.0500	9.0000	10.0500	+10.077%	4	692	-99.900%
2026-04-30	9.2000	9.2000	9.1300	9.1300	-3.996%	4	692	-99.890%
2026-04-29	9.0000	9.5100	9.0000	9.5100	+1.603%	2	691	-99.895%
2026-04-28	10.1000	10.2000	9.3000	9.3600	-8.235%	26	691	-99.893%
2026-04-27	10.0000	10.2000	10.0000	10.2000	+21.429%	48	671	-99.902%
2026-04-24	9.4100	9.5000	8.2300	8.4000	-7.692%	42	697	-99.881%
2026-04-23	9.0000	9.5000	8.9000	9.1000	-31.061%	84	658	-99.890%
2026-04-22	13.7000	13.9200	12.6000	13.2000	-18.519%	62	608	-99.924%
2026-04-21	16.2000	16.2000	16.2000	16.2000	-3.571%	1	535	-99.938%
2026-04-20	16.8000	16.8000	16.8000	16.8000	+3.704%	1	535	-99.940%
2026-04-17	16.7000	16.7000	16.2000	16.2000	+6.579%	12	526	-99.938%
2026-04-16	15.2000	15.2000	15.2000	15.2000	+3.401%	1	511	-99.934%
2026-04-15	14.6000	14.7000	14.6000	14.7000	+14.844%	4	502	-99.932%
2026-04-13	11.2000	12.8000	11.2000	12.8000	+42.380%	12	486	-99.922%
2026-04-10	11.1000	11.1000	8.9900	8.9900	-16.759%	6	481	-99.889%
2026-04-09	11.2000	11.4000	10.8000	10.8000	-29.870%	20	478	-99.907%
2026-04-08	15.5500	15.5500	15.4000	15.4000	-11.494%	19	472	-99.935%
2026-04-06	17.2000	17.4000	17.2000	17.4000	-4.132%	2	471	-99.943%
2026-04-02	18.1500	18.1500	18.1500	18.1500	+10.000%	32	473	-99.945%
2026-04-01	16.8000	16.8000	16.5000	16.5000	-8.333%	5	473	-99.939%
2026-03-31	18.0000	18.0000	18.0000	18.0000	+3.448%	1	470	-99.944%
2026-03-30	16.7000	18.2000	16.7000	17.4000	+10.127%	12	469	-99.943%
2026-03-27	16.0000	16.0000	15.8000	15.8000	-5.389%	2	465	-99.937%
2026-03-26	17.2000	17.4200	16.7000	16.7000	+5.031%	155	465	-99.940%
2026-03-25	15.9000	15.9000	15.9000	15.9000	-2.033%	5	314	-99.937%
2026-03-24	16.4000	16.7000	16.0000	16.2300	-19.254%	49	309	-99.938%
2026-03-23	19.0000	20.1000	19.0000	20.1000	+0.249%	18	263	-99.950%
2026-03-20	19.9600	20.0500	19.9600	20.0500	-13.801%	6	245	-99.950%
2026-03-19	21.0000	23.2600	19.9000	23.2600	+27.802%	5	246	-99.957%
2026-03-18	18.9000	19.3000	18.2000	18.2000	-8.543%	179	245	-99.945%
2026-03-17	20.6000	20.6000	19.9000	19.9000	-0.995%	4	205	-99.950%
2026-03-16	20.1000	20.1000	20.1000	20.1000	+7.487%	2	208	-99.950%
2026-03-13	19.8000	20.5000	18.7000	18.7000	-3.109%	128	206	-99.947%
2026-03-12	22.1000	22.1000	19.3000	19.3000	-4.879%	11	80	-99.948%
2026-03-11	22.0000	22.0000	20.2900	20.2900	-3.381%	5	71	-99.951%
2026-03-10	21.6000	21.6000	21.0000	21.0000	-17.323%	3	68	-99.952%
2026-03-09	26.3000	26.3000	25.4000	25.4000	-16.089%	2	68	-99.961%
2026-03-05	30.2700	30.2700	30.2700	30.2700	+2.610%	1	67	-99.967%
2026-03-04	29.5000	29.5000	29.5000	29.5000	+14.076%	3	67	-99.966%
2026-03-03	24.9000	25.8600	24.9000	25.8600	+2.213%	5	67	-99.961%
2026-03-02	25.3000	25.3000	25.3000	25.3000	-3.287%	10	66	-99.960%
2026-02-27	24.8000	26.1600	24.8000	26.1600	+1.592%	2	56	-99.962%
2026-02-26	23.9500	25.7500	23.9500	25.7500	+40.710%	4	54	-99.961%
2026-02-25	18.4000	18.4000	18.3000	18.3000	-22.128%	2	54	-99.945%
2026-02-24	23.5000	23.5000	23.5000	23.5000	-16.071%	1	54	-99.957%
2026-02-20	28.0000	28.0000	28.0000	28.0000	-3.114%	1	53	-99.964%
2026-02-19	28.9000	28.9000	28.9000	28.9000	-18.820%	1	53	-99.965%
2026-02-18	35.6000	35.6000	35.6000	35.6000	+1.569%	1	52	-99.972%
2026-02-13	35.0500	35.0500	35.0500	35.0500	-52.635%	1	50	-99.971%
2026-01-27	74.0000	74.0000	74.0000	74.0000	+0.407%	1	50	-99.986%
2026-01-13	73.7000	73.7000	73.7000	73.7000	-7.528%	32	51	-99.986%
2026-01-08	79.7000	79.7000	79.7000	79.7000	+12.412%	1	23	-99.987%
2025-12-04	71.3600	71.3600	70.9000	70.9000	+24.495%	2	24	-99.986%
2025-11-21	56.9500	56.9500	56.9500	56.9500	+9.836%	4	25	-99.982%
2025-11-17	51.8500	51.8500	51.8500	51.8500	-6.812%	1	25	-99.981%
2025-11-14	55.2800	55.6400	55.2800	55.6400	-7.421%	2	25	-99.982%
2025-10-28	60.1000	60.1000	60.1000	60.1000	+8.641%	1	25	-99.983%
2025-10-23	55.3200	55.3200	55.3200	55.3200	+13.593%	1	24	-99.982%
2025-10-17	46.7500	48.7000	46.7500	48.7000	-8.113%	2	25	-99.979%
2025-10-14	50.3000	53.0000	50.3000	53.0000	+3.922%	2	23	-99.981%
2025-10-13	51.0000	51.0000	51.0000	51.0000	-11.917%	1	23	-99.980%
2025-10-07	57.9000	57.9000	57.9000	57.9000	+10.602%	1	23	-99.983%
2025-10-02	52.3500	52.3500	52.3500	52.3500	+0.673%	1	23	-99.981%
2025-10-01	52.0000	52.0000	52.0000	52.0000	-8.451%	5	22	-99.981%
2025-09-30	56.8000	56.8000	56.8000	56.8000	+8.604%	1	19	-99.982%
2025-09-22	52.3000	52.3000	52.3000	52.3000	+5.020%	2	18	-99.981%
2025-09-19	50.0000	50.0000	49.8000	49.8000	-23.620%	5	20	-99.980%
2025-08-29	65.2000	65.2000	65.2000	65.2000	+5.195%	1	16	-99.985%
2025-08-26	61.9800	61.9800	61.9800	61.9800	-8.584%	3	16	-99.984%
2025-08-22	67.8000	67.8000	67.8000	67.8000	+10.966%	1	16	-99.985%
2025-08-21	61.1000	61.1000	61.1000	61.1000	-3.931%	3	17	-99.984%
2025-08-19	63.4000	63.6000	63.4000	63.6000	+1.113%	6	14	-99.984%
2025-08-01	65.3000	65.3000	62.9000	62.9000	-38.574%	6	9	-99.984%
2025-07-01	102.4000	102.4000	102.4000	102.4000	+0.986%	5	7	-99.990%
2025-06-24	101.4000	101.4000	101.4000	101.4000	0.000%	2	2	-99.990%