Dark

ACN20260918C200
ACN Sep 18 2026 200.00 Call (ACN260918C00200000)
option OPRA

EOD

Jul 16, 2026

0.8000+77.778%(+0.3500)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.5000	0.8000	0.5000	0.8000	+77.778%	23	288	0.000%
2026-07-15	0.4500	0.4500	0.4500	0.4500	-16.667%	2	283	+77.778%
2026-07-14	0.5400	0.5400	0.5400	0.5400	-21.739%	2	283	+48.148%
2026-07-10	0.6900	0.6900	0.6900	0.6900	+9.524%	5	285	+15.942%
2026-07-09	0.5000	0.6300	0.5000	0.6300	-10.000%	7	285	+26.984%
2026-07-08	0.7800	0.7800	0.7000	0.7000	-25.532%	15	288	+14.286%
2026-07-07	0.8600	1.0000	0.8000	0.9400	+25.333%	51	280	-14.894%
2026-07-02	0.6000	0.7500	0.5700	0.7500	+25.000%	92	239	+6.667%
2026-07-01	0.6000	0.6000	0.6000	0.6000	+100.000%	2	239	+33.333%
2026-06-30	0.3000	0.3000	0.3000	0.3000	-30.233%	1	239	+166.667%
2026-06-25	0.4300	0.4300	0.4300	0.4300	-21.818%	1	240	+86.047%
2026-06-24	0.5500	0.5500	0.5500	0.5500	+3.774%	2	240	+45.455%
2026-06-23	0.5000	0.6000	0.5000	0.5300	+39.474%	10	240	+50.943%
2026-06-22	0.5000	0.5500	0.3800	0.3800	-41.538%	37	239	+110.526%
2026-06-18	1.5000	1.5000	0.6000	0.6500	-82.044%	64	184	+23.077%
2026-06-17	5.1500	5.2000	3.6200	3.6200	-35.929%	46	184	-77.901%
2026-06-16	6.2100	6.5300	5.6500	5.6500	-4.237%	43	151	-85.841%
2026-06-15	7.0000	7.0000	5.9000	5.9000	-28.049%	9	147	-86.441%
2026-06-12	7.8000	8.2000	7.8000	8.2000	+11.413%	11	145	-90.244%
2026-06-11	7.7000	7.7000	7.1500	7.3600	-15.402%	9	141	-89.130%
2026-06-10	8.0700	8.7000	8.0700	8.7000	0.000%	7	147	-90.805%
2026-06-09	8.7000	8.7000	8.5000	8.7000	-13.861%	12	147	-90.805%
2026-06-08	10.6500	10.6500	10.1000	10.1000	-22.427%	3	150	-92.079%
2026-06-05	13.0100	13.0200	13.0100	13.0200	+5.854%	4	148	-93.856%
2026-06-04	12.3000	12.3000	12.3000	12.3000	+3.361%	1	146	-93.496%
2026-06-03	11.1700	11.9000	11.1700	11.9000	-16.491%	2	145	-93.277%
2026-06-02	16.0000	16.0000	14.2500	14.2500	-30.825%	4	146	-94.386%
2026-06-01	19.2000	21.3000	19.2000	20.6000	+32.903%	10	143	-96.117%
2026-05-29	12.0000	15.5000	12.0000	15.5000	+39.640%	24	145	-94.839%
2026-05-28	11.0000	11.1000	10.7000	11.1000	+3.738%	10	148	-92.793%
2026-05-27	10.6000	11.0000	10.6000	10.7000	-2.727%	13	144	-92.523%
2026-05-26	9.8000	11.0000	9.8000	11.0000	+2.804%	21	134	-92.727%
2026-05-22	10.7000	10.7000	10.7000	10.7000	+0.943%	1	122	-92.523%
2026-05-21	10.0000	10.6000	10.0000	10.6000	-11.667%	8	128	-92.453%
2026-05-20	9.4000	12.1000	9.4000	12.0000	+11.524%	19	128	-93.333%
2026-05-19	12.5000	12.5000	10.7600	10.7600	+1.509%	16	143	-92.565%
2026-05-18	8.1000	10.8000	8.1000	10.6000	+36.598%	21	143	-92.453%
2026-05-15	8.2200	8.2200	7.7600	7.7600	+10.857%	8	143	-89.691%
2026-05-14	6.9000	7.7000	6.9000	7.0000	+14.754%	12	144	-88.571%
2026-05-13	6.6500	6.6500	5.1500	6.1000	-35.106%	16	133	-86.885%
2026-05-12	9.4000	9.4000	9.4000	9.4000	-13.124%	1	133	-91.489%
2026-05-11	11.2000	11.3000	10.8200	10.8200	-15.469%	4	133	-92.606%
2026-05-08	10.1000	12.9000	10.1000	12.8000	+4.918%	6	132	-93.750%
2026-05-06	11.1400	12.2000	11.1400	12.2000	+9.811%	2	130	-93.443%
2026-05-05	11.0000	11.1100	11.0000	11.1100	-9.675%	3	129	-92.799%
2026-05-04	12.5000	13.1600	12.3000	12.3000	-3.150%	3	127	-93.496%
2026-05-01	12.6600	12.9000	12.6600	12.7000	+9.483%	9	119	-93.701%
2026-04-29	11.6000	11.6000	11.6000	11.6000	-4.918%	1	119	-93.103%
2026-04-28	12.7000	12.7000	12.2000	12.2000	-2.634%	3	120	-93.443%
2026-04-27	12.5300	12.5300	12.5300	12.5300	+12.883%	1	117	-93.615%
2026-04-24	11.3000	11.4000	11.1000	11.1000	-4.310%	14	116	-92.793%
2026-04-23	11.6000	11.6000	11.6000	11.6000	-30.952%	1	104	-93.103%
2026-04-22	18.7000	18.7000	16.2000	16.8000	-18.841%	8	103	-95.238%
2026-04-21	20.2200	20.7000	20.2200	20.7000	-5.046%	4	97	-96.135%
2026-04-20	21.8000	21.8000	21.8000	21.8000	+3.810%	1	97	-96.330%
2026-04-17	21.0000	21.0000	21.0000	21.0000	+7.034%	2	97	-96.190%
2026-04-15	19.3500	19.6200	19.3500	19.6200	+11.477%	3	99	-95.923%
2026-04-13	14.7200	17.6000	14.7200	17.6000	+47.899%	6	97	-95.455%
2026-04-10	14.1000	14.1000	11.9000	11.9000	-16.783%	3	95	-93.277%
2026-04-09	14.2000	14.3000	14.2000	14.3000	-28.141%	7	93	-94.406%
2026-04-08	19.9000	19.9000	19.9000	19.9000	-7.399%	1	90	-95.980%
2026-04-06	21.4900	21.4900	21.4900	21.4900	-0.968%	1	89	-96.277%
2026-04-02	21.7000	21.7000	21.7000	21.7000	0.000%	1	87	-96.313%
2026-03-30	21.1000	22.3000	21.1000	21.7000	+9.596%	12	87	-96.313%
2026-03-27	19.7000	19.9000	19.7000	19.8000	0.000%	16	82	-95.960%
2026-03-25	19.1000	20.0000	19.1000	19.8000	-29.361%	17	92	-95.960%
2026-03-19	26.9600	28.0300	26.9600	28.0300	+21.817%	3	80	-97.146%
2026-03-18	22.0000	23.0100	22.0000	23.0100	-18.026%	3	81	-96.523%
2026-03-17	28.0700	28.0700	28.0700	28.0700	+12.822%	1	80	-97.150%
2026-03-16	24.5000	24.8800	24.5000	24.8800	+3.667%	4	79	-96.785%
2026-03-13	24.0000	24.0000	24.0000	24.0000	-5.882%	1	76	-96.667%
2026-03-12	27.8000	27.8000	25.5000	25.5000	-3.042%	6	76	-96.863%
2026-03-10	26.1000	27.4000	26.1000	26.3000	-23.613%	12	77	-96.958%
2026-03-06	34.4300	34.4300	34.4300	34.4300	-0.203%	2	70	-97.676%
2026-03-04	34.5000	34.5000	34.5000	34.5000	+13.412%	1	69	-97.681%
2026-03-02	30.8000	30.8000	30.4200	30.4200	-3.429%	3	68	-97.370%
2026-02-27	29.3000	31.9000	29.3000	31.5000	+8.247%	4	65	-97.460%
2026-02-26	28.4000	29.1000	28.4000	29.1000	+29.333%	4	63	-97.251%
2026-02-25	22.0000	22.5000	22.0000	22.5000	-15.414%	4	59	-96.444%
2026-02-23	26.6000	26.6000	26.6000	26.6000	-35.122%	5	59	-96.992%
2026-02-13	41.0000	41.0000	41.0000	41.0000	+2.654%	5	51	-98.049%
2026-02-12	40.9000	40.9000	39.9000	39.9400	-11.205%	10	51	-97.997%
2026-02-11	44.0000	45.3000	44.0000	44.9800	-35.743%	25	46	-98.221%
2026-01-29	70.0000	70.0000	70.0000	70.0000	-20.966%	2	31	-98.857%
2026-01-21	88.5700	88.5700	88.5700	88.5700	+9.616%	1	29	-99.097%
2026-01-20	80.8000	80.8000	80.8000	80.8000	-10.042%	1	30	-99.010%
2026-01-08	89.8200	89.8200	89.8200	89.8200	+11.578%	1	29	-99.109%
2026-01-07	80.5000	80.5000	80.5000	80.5000	+12.273%	2	30	-99.006%
2026-01-05	70.9000	71.7000	70.9000	71.7000	-6.275%	3	30	-98.884%
2025-12-30	77.1600	77.1600	76.2000	76.5000	-5.556%	7	30	-98.954%
2025-12-19	81.0000	81.0000	81.0000	81.0000	-3.456%	2	32	-99.012%
2025-12-17	83.9000	83.9000	83.9000	83.9000	+1.944%	1	32	-99.046%
2025-12-04	82.3000	82.3000	82.3000	82.3000	+34.258%	2	31	-99.028%
2025-11-14	61.3000	61.3000	61.3000	61.3000	-1.129%	1	33	-98.695%
2025-10-30	62.0000	62.0000	62.0000	62.0000	-1.587%	1	33	-98.710%
2025-10-21	63.0000	63.0000	63.0000	63.0000	+3.448%	3	34	-98.730%
2025-10-14	60.9000	60.9000	60.9000	60.9000	+0.164%	1	34	-98.686%
2025-10-06	60.8000	60.8000	60.8000	60.8000	+1.418%	1	33	-98.684%
2025-10-03	59.9500	59.9500	59.9500	59.9500	+0.756%	1	34	-98.666%
2025-10-02	59.5000	59.5000	59.5000	59.5000	+11.382%	1	34	-98.655%
2025-09-26	53.4200	53.4200	53.4200	53.4200	-1.385%	2	33	-98.502%
2025-09-19	54.1700	54.1700	54.1700	54.1700	-1.866%	2	31	-98.523%
2025-09-16	55.2000	55.2000	55.2000	55.2000	-8.000%	2	32	-98.551%
2025-09-12	60.0000	60.0000	60.0000	60.0000	-11.243%	1	30	-98.667%
2025-08-21	68.2000	68.2000	67.6000	67.6000	-6.759%	10	30	-98.817%
2025-08-20	72.5000	72.5000	72.5000	72.5000	+6.305%	2	24	-98.897%
2025-08-19	68.2000	68.2000	68.2000	68.2000	+1.943%	8	24	-98.827%
2025-08-18	66.9000	66.9000	66.9000	66.9000	-23.473%	2	16	-98.804%
2025-07-30	87.4200	87.4200	87.4200	87.4200	-0.433%	6	14	-99.085%
2025-07-29	87.8000	87.8000	87.8000	87.8000	+0.804%	1	8	-99.089%
2025-07-28	87.1000	87.1000	87.1000	87.1000	-0.571%	1	7	-99.082%
2025-07-15	88.5700	88.5700	87.4800	87.6000	-4.783%	6	7	-99.087%
2025-07-11	92.0000	92.0000	92.0000	92.0000	0.000%	1	1	-99.130%