Dark

ACN20260918C200
ACN Sep 18 2026 200.00 Call (ACN260918C00200000)
option OPRA

Expired

Sep 17, 2026

0.1300-69.048%(-0.2900)167

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.3000	0.3000	0.0700	0.1300	-69.048%	167	1,615	0.000%
2026-09-16	0.5100	0.7500	0.2600	0.4200	-67.692%	31	1,616	-69.048%
2026-09-15	1.2700	2.5500	1.2500	1.3000	-38.967%	361	1,620	-90.000%
2026-09-14	1.1000	2.4000	0.7500	2.1300	+565.625%	643	1,369	-93.897%
2026-09-11	0.2000	0.4300	0.1000	0.3200	+60.000%	35	1,006	-59.375%
2026-09-10	0.2500	0.3800	0.2000	0.2000	-33.333%	26	1,005	-35.000%
2026-09-09	0.6000	0.6000	0.3000	0.3000	-45.455%	137	1,013	-56.667%
2026-09-08	1.0000	1.0000	0.3800	0.5500	-65.625%	331	914	-76.364%
2026-09-04	2.1800	2.1800	1.5200	1.6000	-55.556%	15	906	-91.875%
2026-09-03	2.8000	4.4000	2.8000	3.6000	+68.224%	53	906	-96.389%
2026-09-02	2.3000	2.6000	1.8600	2.1400	-14.056%	43	885	-93.925%
2026-09-01	2.5900	2.5900	2.4900	2.4900	-29.661%	2	881	-94.779%
2026-08-31	3.3600	3.5600	2.8000	3.5400	-1.667%	18	881	-96.328%
2026-08-28	4.2000	4.5000	3.5800	3.6000	+9.091%	24	874	-96.389%
2026-08-27	4.0500	4.1000	3.3000	3.3000	+40.426%	37	867	-96.061%
2026-08-26	3.2300	3.2300	2.2000	2.3500	-41.832%	48	849	-94.468%
2026-08-25	3.6000	4.1000	3.3000	4.0400	+3.590%	35	837	-96.782%
2026-08-24	4.5000	4.5000	3.6000	3.9000	+8.333%	17	820	-96.667%
2026-08-21	3.0000	5.0000	3.0000	3.6000	+14.286%	54	810	-96.389%
2026-08-20	3.9000	4.6500	3.1500	3.1500	-17.105%	15	777	-95.873%
2026-08-19	2.5000	4.5000	2.5000	3.8000	+68.889%	351	772	-96.579%
2026-08-18	1.8400	2.4000	1.8300	2.2500	+36.364%	21	565	-94.222%
2026-08-17	2.2000	2.2000	1.5500	1.6500	-36.538%	66	556	-92.121%
2026-08-14	2.9000	2.9200	2.6000	2.6000	-29.730%	37	569	-95.000%
2026-08-13	4.6900	5.4100	3.4000	3.7000	-7.500%	52	556	-96.486%
2026-08-12	3.0000	4.0000	2.8000	4.0000	0.000%	44	531	-96.750%
2026-08-11	3.7000	4.0500	3.7000	4.0000	+2.302%	21	520	-96.750%
2026-08-10	3.7400	4.2000	3.6000	3.9100	+2.895%	52	511	-96.675%
2026-08-07	3.5100	3.8000	3.3000	3.8000	+44.487%	34	504	-96.579%
2026-08-06	2.2500	2.9000	2.2500	2.6300	-22.647%	9	497	-95.057%
2026-08-05	4.2000	4.2000	3.1000	3.4000	-10.761%	29	495	-96.176%
2026-08-04	2.3000	3.8100	2.3000	3.8100	+10.435%	21	487	-96.588%
2026-08-03	3.6000	4.0300	2.9500	3.4500	+9.524%	44	490	-96.232%
2026-07-31	2.1000	3.1500	2.1000	3.1500	+16.667%	6	476	-95.873%
2026-07-30	2.3000	2.7000	2.1700	2.7000	-40.659%	40	477	-95.185%
2026-07-29	2.4000	5.2000	2.4000	4.5500	+97.826%	328	482	-97.143%
2026-07-28	1.4200	3.0300	1.4200	2.3000	+64.286%	172	360	-94.348%
2026-07-27	1.0000	1.5400	1.0000	1.4000	+55.556%	102	377	-90.714%
2026-07-24	0.6500	0.9000	0.6500	0.9000	+12.500%	5	299	-85.556%
2026-07-21	0.8000	0.8000	0.8000	0.8000	-21.569%	2	298	-83.750%
2026-07-20	0.8000	1.0200	0.8000	1.0200	+27.500%	22	300	-87.255%
2026-07-16	0.5000	0.8000	0.5000	0.8000	+77.778%	23	288	-83.750%
2026-07-15	0.4500	0.4500	0.4500	0.4500	-16.667%	2	283	-71.111%
2026-07-14	0.5400	0.5400	0.5400	0.5400	-21.739%	2	283	-75.926%
2026-07-10	0.6900	0.6900	0.6900	0.6900	+9.524%	5	285	-81.159%
2026-07-09	0.5000	0.6300	0.5000	0.6300	-10.000%	7	285	-79.365%
2026-07-08	0.7800	0.7800	0.7000	0.7000	-25.532%	15	288	-81.429%
2026-07-07	0.8600	1.0000	0.8000	0.9400	+25.333%	51	280	-86.170%
2026-07-02	0.6000	0.7500	0.5700	0.7500	+25.000%	92	239	-82.667%
2026-07-01	0.6000	0.6000	0.6000	0.6000	+100.000%	2	239	-78.333%
2026-06-30	0.3000	0.3000	0.3000	0.3000	-30.233%	1	239	-56.667%
2026-06-25	0.4300	0.4300	0.4300	0.4300	-21.818%	1	240	-69.767%
2026-06-24	0.5500	0.5500	0.5500	0.5500	+3.774%	2	240	-76.364%
2026-06-23	0.5000	0.6000	0.5000	0.5300	+39.474%	10	240	-75.472%
2026-06-22	0.5000	0.5500	0.3800	0.3800	-41.538%	37	239	-65.789%
2026-06-18	1.5000	1.5000	0.6000	0.6500	-82.044%	64	184	-80.000%
2026-06-17	5.1500	5.2000	3.6200	3.6200	-35.929%	46	184	-96.409%
2026-06-16	6.2100	6.5300	5.6500	5.6500	-4.237%	43	151	-97.699%
2026-06-15	7.0000	7.0000	5.9000	5.9000	-28.049%	9	147	-97.797%
2026-06-12	7.8000	8.2000	7.8000	8.2000	+11.413%	11	145	-98.415%
2026-06-11	7.7000	7.7000	7.1500	7.3600	-15.402%	9	141	-98.234%
2026-06-10	8.0700	8.7000	8.0700	8.7000	0.000%	7	147	-98.506%
2026-06-09	8.7000	8.7000	8.5000	8.7000	-13.861%	12	147	-98.506%
2026-06-08	10.6500	10.6500	10.1000	10.1000	-22.427%	3	150	-98.713%
2026-06-05	13.0100	13.0200	13.0100	13.0200	+5.854%	4	148	-99.002%
2026-06-04	12.3000	12.3000	12.3000	12.3000	+3.361%	1	146	-98.943%
2026-06-03	11.1700	11.9000	11.1700	11.9000	-16.491%	2	145	-98.908%
2026-06-02	16.0000	16.0000	14.2500	14.2500	-30.825%	4	146	-99.088%
2026-06-01	19.2000	21.3000	19.2000	20.6000	+32.903%	10	143	-99.369%
2026-05-29	12.0000	15.5000	12.0000	15.5000	+39.640%	24	145	-99.161%
2026-05-28	11.0000	11.1000	10.7000	11.1000	+3.738%	10	148	-98.829%
2026-05-27	10.6000	11.0000	10.6000	10.7000	-2.727%	13	144	-98.785%
2026-05-26	9.8000	11.0000	9.8000	11.0000	+2.804%	21	134	-98.818%
2026-05-22	10.7000	10.7000	10.7000	10.7000	+0.943%	1	122	-98.785%
2026-05-21	10.0000	10.6000	10.0000	10.6000	-11.667%	8	128	-98.774%
2026-05-20	9.4000	12.1000	9.4000	12.0000	+11.524%	19	128	-98.917%
2026-05-19	12.5000	12.5000	10.7600	10.7600	+1.509%	16	143	-98.792%
2026-05-18	8.1000	10.8000	8.1000	10.6000	+36.598%	21	143	-98.774%
2026-05-15	8.2200	8.2200	7.7600	7.7600	+10.857%	8	143	-98.325%
2026-05-14	6.9000	7.7000	6.9000	7.0000	+14.754%	12	144	-98.143%
2026-05-13	6.6500	6.6500	5.1500	6.1000	-35.106%	16	133	-97.869%
2026-05-12	9.4000	9.4000	9.4000	9.4000	-13.124%	1	133	-98.617%
2026-05-11	11.2000	11.3000	10.8200	10.8200	-15.469%	4	133	-98.799%
2026-05-08	10.1000	12.9000	10.1000	12.8000	+4.918%	6	132	-98.984%
2026-05-06	11.1400	12.2000	11.1400	12.2000	+9.811%	2	130	-98.934%
2026-05-05	11.0000	11.1100	11.0000	11.1100	-9.675%	3	129	-98.830%
2026-05-04	12.5000	13.1600	12.3000	12.3000	-3.150%	3	127	-98.943%
2026-05-01	12.6600	12.9000	12.6600	12.7000	+9.483%	9	119	-98.976%
2026-04-29	11.6000	11.6000	11.6000	11.6000	-4.918%	1	119	-98.879%
2026-04-28	12.7000	12.7000	12.2000	12.2000	-2.634%	3	120	-98.934%
2026-04-27	12.5300	12.5300	12.5300	12.5300	+12.883%	1	117	-98.962%
2026-04-24	11.3000	11.4000	11.1000	11.1000	-4.310%	14	116	-98.829%
2026-04-23	11.6000	11.6000	11.6000	11.6000	-30.952%	1	104	-98.879%
2026-04-22	18.7000	18.7000	16.2000	16.8000	-18.841%	8	103	-99.226%
2026-04-21	20.2200	20.7000	20.2200	20.7000	-5.046%	4	97	-99.372%
2026-04-20	21.8000	21.8000	21.8000	21.8000	+3.810%	1	97	-99.404%
2026-04-17	21.0000	21.0000	21.0000	21.0000	+7.034%	2	97	-99.381%
2026-04-15	19.3500	19.6200	19.3500	19.6200	+11.477%	3	99	-99.337%
2026-04-13	14.7200	17.6000	14.7200	17.6000	+47.899%	6	97	-99.261%
2026-04-10	14.1000	14.1000	11.9000	11.9000	-16.783%	3	95	-98.908%
2026-04-09	14.2000	14.3000	14.2000	14.3000	-28.141%	7	93	-99.091%
2026-04-08	19.9000	19.9000	19.9000	19.9000	-7.399%	1	90	-99.347%
2026-04-06	21.4900	21.4900	21.4900	21.4900	-0.968%	1	89	-99.395%
2026-04-02	21.7000	21.7000	21.7000	21.7000	0.000%	1	87	-99.401%
2026-03-30	21.1000	22.3000	21.1000	21.7000	+9.596%	12	87	-99.401%
2026-03-27	19.7000	19.9000	19.7000	19.8000	0.000%	16	82	-99.343%
2026-03-25	19.1000	20.0000	19.1000	19.8000	-29.361%	17	92	-99.343%
2026-03-19	26.9600	28.0300	26.9600	28.0300	+21.817%	3	80	-99.536%
2026-03-18	22.0000	23.0100	22.0000	23.0100	-18.026%	3	81	-99.435%
2026-03-17	28.0700	28.0700	28.0700	28.0700	+12.822%	1	80	-99.537%
2026-03-16	24.5000	24.8800	24.5000	24.8800	+3.667%	4	79	-99.477%
2026-03-13	24.0000	24.0000	24.0000	24.0000	-5.882%	1	76	-99.458%
2026-03-12	27.8000	27.8000	25.5000	25.5000	-3.042%	6	76	-99.490%
2026-03-10	26.1000	27.4000	26.1000	26.3000	-23.613%	12	77	-99.506%
2026-03-06	34.4300	34.4300	34.4300	34.4300	-0.203%	2	70	-99.622%
2026-03-04	34.5000	34.5000	34.5000	34.5000	+13.412%	1	69	-99.623%
2026-03-02	30.8000	30.8000	30.4200	30.4200	-3.429%	3	68	-99.573%
2026-02-27	29.3000	31.9000	29.3000	31.5000	+8.247%	4	65	-99.587%
2026-02-26	28.4000	29.1000	28.4000	29.1000	+29.333%	4	63	-99.553%
2026-02-25	22.0000	22.5000	22.0000	22.5000	-15.414%	4	59	-99.422%
2026-02-23	26.6000	26.6000	26.6000	26.6000	-35.122%	5	59	-99.511%
2026-02-13	41.0000	41.0000	41.0000	41.0000	+2.654%	5	51	-99.683%
2026-02-12	40.9000	40.9000	39.9000	39.9400	-11.205%	10	51	-99.675%
2026-02-11	44.0000	45.3000	44.0000	44.9800	-35.743%	25	46	-99.711%
2026-01-29	70.0000	70.0000	70.0000	70.0000	-20.966%	2	31	-99.814%
2026-01-21	88.5700	88.5700	88.5700	88.5700	+9.616%	1	29	-99.853%
2026-01-20	80.8000	80.8000	80.8000	80.8000	-10.042%	1	30	-99.839%
2026-01-08	89.8200	89.8200	89.8200	89.8200	+11.578%	1	29	-99.855%
2026-01-07	80.5000	80.5000	80.5000	80.5000	+12.273%	2	30	-99.839%
2026-01-05	70.9000	71.7000	70.9000	71.7000	-6.275%	3	30	-99.819%
2025-12-30	77.1600	77.1600	76.2000	76.5000	-5.556%	7	30	-99.830%
2025-12-19	81.0000	81.0000	81.0000	81.0000	-3.456%	2	32	-99.840%
2025-12-17	83.9000	83.9000	83.9000	83.9000	+1.944%	1	32	-99.845%
2025-12-04	82.3000	82.3000	82.3000	82.3000	+34.258%	2	31	-99.842%
2025-11-14	61.3000	61.3000	61.3000	61.3000	-1.129%	1	33	-99.788%
2025-10-30	62.0000	62.0000	62.0000	62.0000	-1.587%	1	33	-99.790%
2025-10-21	63.0000	63.0000	63.0000	63.0000	+3.448%	3	34	-99.794%
2025-10-14	60.9000	60.9000	60.9000	60.9000	+0.164%	1	34	-99.787%
2025-10-06	60.8000	60.8000	60.8000	60.8000	+1.418%	1	33	-99.786%
2025-10-03	59.9500	59.9500	59.9500	59.9500	+0.756%	1	34	-99.783%
2025-10-02	59.5000	59.5000	59.5000	59.5000	+11.382%	1	34	-99.782%
2025-09-26	53.4200	53.4200	53.4200	53.4200	-1.385%	2	33	-99.757%
2025-09-19	54.1700	54.1700	54.1700	54.1700	-1.866%	2	31	-99.760%
2025-09-16	55.2000	55.2000	55.2000	55.2000	-8.000%	2	32	-99.764%
2025-09-12	60.0000	60.0000	60.0000	60.0000	-11.243%	1	30	-99.783%
2025-08-21	68.2000	68.2000	67.6000	67.6000	-6.759%	10	30	-99.808%
2025-08-20	72.5000	72.5000	72.5000	72.5000	+6.305%	2	24	-99.821%
2025-08-19	68.2000	68.2000	68.2000	68.2000	+1.943%	8	24	-99.809%
2025-08-18	66.9000	66.9000	66.9000	66.9000	-23.473%	2	16	-99.806%
2025-07-30	87.4200	87.4200	87.4200	87.4200	-0.433%	6	14	-99.851%
2025-07-29	87.8000	87.8000	87.8000	87.8000	+0.804%	1	8	-99.852%
2025-07-28	87.1000	87.1000	87.1000	87.1000	-0.571%	1	7	-99.851%
2025-07-15	88.5700	88.5700	87.4800	87.6000	-4.783%	6	7	-99.852%
2025-07-11	92.0000	92.0000	92.0000	92.0000	0.000%	1	1	-99.859%