Dark

ACN20260918C195
ACN Sep 18 2026 195.00 Call (ACN260918C00195000)
option OPRA

Expired

Sep 17, 2026

0.5400-64.474%(-0.9800)111

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.8000	1.3000	0.3700	0.5400	-64.474%	111	603	0.000%
2026-09-16	1.5300	1.5300	1.1200	1.5200	-55.425%	7	603	-64.474%
2026-09-15	3.5100	5.0800	2.7700	3.4100	-11.658%	194	602	-84.164%
2026-09-14	2.2500	4.2600	1.3200	3.8600	+451.429%	268	547	-86.010%
2026-09-11	0.4500	0.7900	0.3500	0.7000	+84.211%	35	557	-22.857%
2026-09-10	0.5200	0.6500	0.3800	0.3800	-35.593%	126	569	+42.105%
2026-09-09	0.8000	1.1000	0.5800	0.5900	-34.444%	60	624	-8.475%
2026-09-08	1.4700	1.4700	0.8000	0.9000	-66.667%	127	628	-40.000%
2026-09-04	3.4100	3.4100	2.4500	2.7000	-51.351%	11	689	-80.000%
2026-09-03	4.5000	6.5000	4.5000	5.5500	+63.235%	56	689	-90.270%
2026-09-02	3.7000	3.7000	3.2500	3.4000	-24.612%	37	682	-84.118%
2026-09-01	3.9000	4.5100	3.9000	4.5100	-15.701%	5	692	-88.027%
2026-08-31	4.2300	5.3500	4.2300	5.3500	+4.902%	26	695	-89.907%
2026-08-28	6.0000	6.3600	5.1000	5.1000	-3.774%	26	672	-89.412%
2026-08-27	3.9000	6.0000	3.9000	5.3000	+58.209%	56	672	-89.811%
2026-08-26	4.6500	4.6500	3.2000	3.3500	-38.757%	135	659	-83.881%
2026-08-25	4.6000	5.7000	4.6000	5.4700	+1.296%	15	607	-90.128%
2026-08-24	5.3500	5.7700	5.3500	5.4000	+13.445%	76	603	-90.000%
2026-08-21	4.1000	6.6000	4.1000	4.7600	+3.478%	52	562	-88.655%
2026-08-20	4.6000	6.0000	4.6000	4.6000	-8.000%	18	557	-88.261%
2026-08-19	3.8700	6.0000	3.8700	5.0000	+98.413%	397	546	-89.200%
2026-08-18	2.4900	3.0900	2.4900	2.5200	+13.514%	33	591	-78.571%
2026-08-17	2.5000	2.5800	2.2200	2.2200	-37.989%	360	578	-75.676%
2026-08-14	3.7800	4.1200	3.5800	3.5800	-23.830%	21	368	-84.916%
2026-08-13	6.0600	6.9000	4.4500	4.7000	-6.000%	40	357	-88.511%
2026-08-12	4.1500	5.0000	3.9500	5.0000	-3.846%	27	348	-89.200%
2026-08-11	4.8500	5.2000	4.8500	5.2000	+4.418%	6	326	-89.615%
2026-08-10	4.5700	5.2500	4.5700	4.9800	+1.633%	27	321	-89.157%
2026-08-07	4.0400	4.9000	4.0400	4.9000	+25.641%	16	318	-88.980%
2026-08-06	2.9200	3.9000	2.9100	3.9000	-7.583%	34	316	-86.154%
2026-08-05	4.2200	4.2200	4.2200	4.2200	-14.228%	2	285	-87.204%
2026-08-04	3.3000	4.9200	3.3000	4.9200	+20.000%	5	285	-89.024%
2026-08-03	4.4500	4.4500	3.7000	4.1000	+43.860%	22	286	-86.829%
2026-07-31	2.7000	2.9000	2.7000	2.8500	-16.176%	8	284	-81.053%
2026-07-30	3.6000	3.6000	2.7600	3.4000	-44.262%	9	282	-84.118%
2026-07-29	3.3000	6.3700	3.0000	6.1000	+84.848%	43	279	-91.148%
2026-07-28	2.2500	3.7100	2.2500	3.3000	+69.231%	142	262	-83.636%
2026-07-27	1.3000	2.0200	1.3000	1.9500	+77.273%	117	206	-72.308%
2026-07-24	0.9000	1.1200	0.9000	1.1000	+22.222%	32	165	-50.909%
2026-07-23	0.9000	0.9000	0.9000	0.9000	-7.216%	1	153	-40.000%
2026-07-22	0.9500	1.0200	0.9500	0.9700	+7.778%	4	152	-44.330%
2026-07-21	1.1500	1.1500	0.9000	0.9000	-29.134%	9	152	-40.000%
2026-07-20	1.2700	1.2700	1.2700	1.2700	+95.385%	1	147	-57.480%
2026-07-15	0.6500	0.6500	0.6500	0.6500	-35.000%	1	146	-16.923%
2026-07-08	0.7900	1.0000	0.7900	1.0000	0.000%	12	146	-46.000%
2026-07-07	1.0000	1.0000	1.0000	1.0000	+35.135%	1	146	-46.000%
2026-07-02	0.8200	0.8200	0.7400	0.7400	-23.711%	4	147	-27.027%
2026-07-01	0.9700	0.9700	0.9700	0.9700	+177.143%	3	147	-44.330%
2026-06-30	0.3500	0.3500	0.3500	0.3500	-30.000%	1	147	+54.286%
2026-06-29	0.5000	0.5000	0.5000	0.5000	+100.000%	5	148	+8.000%
2026-06-25	0.2500	0.2500	0.2500	0.2500	-58.333%	1	148	+116.000%
2026-06-24	0.6000	0.6000	0.6000	0.6000	-53.846%	6	149	-10.000%
2026-06-22	1.3000	1.3000	1.3000	1.3000	+68.831%	5	147	-58.462%
2026-06-18	0.8600	1.4500	0.7700	0.7700	-81.667%	48	152	-29.870%
2026-06-17	6.2700	6.2700	4.2000	4.2000	-36.364%	22	152	-87.143%
2026-06-16	7.5000	7.5000	6.6000	6.6000	-2.941%	4	154	-91.818%
2026-06-15	8.8400	8.8400	6.8000	6.8000	-25.275%	27	151	-92.059%
2026-06-12	9.1000	9.1000	9.1000	9.1000	-1.087%	1	146	-94.066%
2026-06-10	9.7000	9.9000	9.2000	9.2000	-6.599%	6	146	-94.130%
2026-06-09	10.7000	10.7000	9.6700	9.8500	-23.047%	9	148	-94.518%
2026-06-03	12.7000	12.8000	12.7000	12.8000	-32.632%	9	146	-95.781%
2026-06-02	19.0000	19.0000	19.0000	19.0000	-16.667%	1	142	-97.158%
2026-06-01	20.2000	23.1800	20.2000	22.8000	+31.034%	31	141	-97.632%
2026-05-29	13.5000	17.4000	13.5000	17.4000	+37.008%	9	134	-96.897%
2026-05-28	12.7000	12.7000	12.7000	12.7000	+1.600%	1	129	-95.748%
2026-05-27	12.9000	12.9000	12.5000	12.5000	+10.619%	3	128	-95.680%
2026-05-26	11.3000	11.3000	11.3000	11.3000	-13.010%	1	127	-95.221%
2026-05-22	13.9000	13.9000	12.0000	12.9900	+5.610%	20	116	-95.843%
2026-05-21	12.4000	12.4000	11.6000	12.3000	-10.219%	25	103	-95.610%
2026-05-20	10.2000	13.7000	10.2000	13.7000	+9.600%	7	103	-96.058%
2026-05-19	13.6000	13.6000	12.5000	12.5000	+2.459%	11	95	-95.680%
2026-05-18	11.9000	12.3000	11.9000	12.2000	+35.556%	7	95	-95.574%
2026-05-15	9.3900	9.3900	9.0000	9.0000	+11.111%	19	95	-94.000%
2026-05-14	8.0100	8.1000	8.0000	8.1000	+30.645%	3	85	-93.333%
2026-05-13	6.2000	6.2000	6.2000	6.2000	-57.241%	1	83	-91.290%
2026-05-08	12.9100	14.5000	12.9100	14.5000	+5.531%	9	83	-96.276%
2026-05-07	13.3000	13.7400	13.3000	13.7400	+5.692%	3	77	-96.070%
2026-05-05	13.0000	13.0000	13.0000	13.0000	-7.801%	1	77	-95.846%
2026-05-04	14.3000	14.3000	14.1000	14.1000	-3.425%	2	76	-96.170%
2026-05-01	14.6000	14.6000	14.6000	14.6000	+5.036%	2	73	-96.301%
2026-04-28	14.7000	14.7000	13.9000	13.9000	-5.442%	2	73	-96.115%
2026-04-27	14.7000	14.8000	14.7000	14.7000	+16.667%	4	72	-96.327%
2026-04-24	13.1000	13.1000	12.6000	12.6000	-30.769%	15	70	-95.714%
2026-04-22	19.8000	19.8000	18.2000	18.2000	-19.111%	6	55	-97.033%
2026-04-21	22.5000	22.5000	22.5000	22.5000	+17.188%	8	43	-97.600%
2026-04-13	16.6000	19.2000	16.6000	19.2000	+41.176%	4	43	-97.188%
2026-04-10	13.6000	13.6000	13.6000	13.6000	-16.049%	1	39	-96.029%
2026-04-09	16.8000	16.8000	16.2000	16.2000	-29.565%	18	38	-96.667%
2026-04-07	23.0000	23.0000	23.0000	23.0000	-6.504%	2	21	-97.652%
2026-04-06	24.6000	24.6000	24.6000	24.6000	-1.205%	5	21	-97.805%
2026-03-30	23.5000	24.9000	23.5000	24.9000	+12.670%	8	16	-97.831%
2026-03-27	22.1000	22.1000	21.9000	22.1000	-15.358%	7	12	-97.557%
2026-03-13	26.1100	26.1100	26.1100	26.1100	+1.595%	3	10	-97.932%
2026-03-12	25.7000	25.7000	25.7000	25.7000	+4.472%	1	9	-97.899%
2026-02-25	24.6000	24.6000	24.6000	24.6000	-70.953%	1	8	-97.805%
2025-12-11	84.4000	84.6900	84.4000	84.6900	+46.522%	2	8	-99.362%
2025-10-17	57.7000	57.8000	57.7000	57.8000	+0.732%	7	9	-99.066%
2025-09-19	57.3800	57.3800	57.3800	57.3800	-1.998%	2	7	-99.059%
2025-09-16	58.5500	58.5500	58.5500	58.5500	-17.997%	2	8	-99.078%
2025-09-02	71.4000	71.4000	71.4000	71.4000	-8.696%	3	6	-99.244%
2025-08-22	78.2000	78.2000	78.2000	78.2000	+12.115%	1	3	-99.309%
2025-08-18	69.7500	69.7500	69.7500	69.7500	+15.099%	1	3	-99.226%
2025-08-08	60.6000	60.6000	60.6000	60.6000	0.000%	2	2	-99.109%