Dark

ACN20260918C190
ACN Sep 18 2026 190.00 Call (ACN260918C00190000)
option OPRA

Expired

Sep 17, 2026

2.07-25.000%(-0.69)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.5000	3.5000	1.6900	2.0700	-25.000%	47	1,141	0.000%
2026-09-16	2.5700	3.8400	2.5000	2.7600	-53.220%	80	1,169	-25.000%
2026-09-15	4.5000	8.7000	4.5000	5.9000	-15.714%	138	1,127	-64.915%
2026-09-14	3.7000	7.3500	3.3000	7.0000	+288.889%	464	1,172	-70.429%
2026-09-11	1.0200	1.8500	0.8200	1.8000	+125.000%	1,080	1,396	+15.000%
2026-09-10	0.9500	1.2300	0.7000	0.8000	-11.111%	38	877	+158.750%
2026-09-09	1.5700	1.5700	0.9000	0.9000	-48.571%	84	883	+130.000%
2026-09-08	2.9000	2.9000	1.3800	1.7500	-65.000%	43	885	+18.286%
2026-09-04	5.2000	5.2000	4.8900	5.0000	-37.500%	6	880	-58.600%
2026-09-03	8.0000	9.3300	7.2900	8.0000	+45.455%	25	880	-74.125%
2026-09-02	5.3000	5.5000	4.8100	5.5000	-8.333%	21	870	-62.364%
2026-09-01	6.8500	6.8500	5.4000	6.0000	-20.740%	11	864	-65.500%
2026-08-31	6.9100	7.5700	6.7000	7.5700	+0.933%	19	868	-72.655%
2026-08-28	8.2500	8.6000	7.2200	7.5000	+2.459%	36	858	-72.400%
2026-08-27	5.2200	7.8000	4.8000	7.3200	+46.400%	9	838	-71.721%
2026-08-26	6.5000	6.5000	4.7000	5.0000	-32.705%	6	837	-58.600%
2026-08-25	6.4000	7.6200	6.3000	7.4300	+0.405%	17	837	-72.140%
2026-08-24	7.4000	8.0000	7.2000	7.4000	+2.778%	21	837	-72.027%
2026-08-21	6.0500	8.9300	5.8200	7.2000	+2.857%	126	839	-71.250%
2026-08-20	7.8000	8.1000	7.0000	7.0000	+2.190%	19	765	-70.429%
2026-08-19	4.0200	8.2000	4.0200	6.8500	+61.939%	488	748	-69.781%
2026-08-18	3.3900	4.2300	3.3900	4.2300	+36.893%	33	831	-51.064%
2026-08-17	3.5000	3.8300	2.9500	3.0900	-34.947%	421	807	-33.010%
2026-08-14	5.1000	5.5400	4.7000	4.7500	-21.746%	31	475	-56.421%
2026-08-13	8.2300	8.8000	6.0700	6.0700	-6.615%	44	458	-65.898%
2026-08-12	5.5000	6.5000	4.9600	6.5000	+2.362%	178	452	-68.154%
2026-08-11	5.8200	6.7300	5.8000	6.3500	-7.299%	43	400	-67.402%
2026-08-10	5.7600	6.8500	5.7600	6.8500	+12.295%	50	368	-69.781%
2026-08-07	5.4500	6.1000	5.1000	6.1000	+22.000%	8	388	-66.066%
2026-08-06	2.9400	5.0000	2.9400	5.0000	-10.714%	107	382	-58.600%
2026-08-05	5.7000	5.7000	4.8000	5.6000	+5.660%	17	302	-63.036%
2026-08-04	4.3000	5.3000	4.3000	5.3000	+10.417%	14	308	-60.943%
2026-08-03	4.9000	5.8000	4.7000	4.8000	+15.663%	19	296	-56.875%
2026-07-31	3.7000	4.2200	3.6000	4.1500	+12.162%	25	286	-50.120%
2026-07-30	4.6000	4.6000	3.4000	3.7000	-45.827%	30	284	-44.054%
2026-07-29	4.3000	7.6400	4.3000	6.8300	+70.750%	62	269	-69.693%
2026-07-28	3.0300	4.5500	3.0300	4.0000	+58.103%	47	216	-48.250%
2026-07-27	1.7000	2.5800	1.7000	2.5300	+102.400%	57	192	-18.182%
2026-07-24	1.5000	1.5000	1.2500	1.2500	+38.889%	2	168	+65.600%
2026-07-23	0.8000	0.9000	0.8000	0.9000	-21.739%	36	167	+130.000%
2026-07-21	1.1500	1.1500	1.1500	1.1500	-20.690%	2	131	+80.000%
2026-07-20	1.0200	1.4500	1.0200	1.4500	+11.538%	7	131	+42.759%
2026-07-16	0.8500	1.3000	0.7800	1.3000	+52.941%	26	126	+59.231%
2026-07-15	0.9000	0.9000	0.8500	0.8500	-19.048%	2	111	+143.529%
2026-07-13	1.0500	1.0500	1.0500	1.0500	-4.545%	1	109	+97.143%
2026-07-10	1.0000	1.1000	1.0000	1.1000	0.000%	38	108	+88.182%
2026-07-09	0.8000	1.1000	0.8000	1.1000	0.000%	2	141	+88.182%
2026-07-08	1.1200	1.3000	1.1000	1.1000	-18.519%	3	140	+88.182%
2026-07-07	1.5000	1.5000	1.3500	1.3500	+22.727%	6	140	+53.333%
2026-07-02	0.9800	1.1000	0.9800	1.1000	+57.143%	29	106	+88.182%
2026-07-01	0.7000	0.7000	0.7000	0.7000	+100.000%	9	106	+195.714%
2026-06-29	0.5500	0.5500	0.3500	0.3500	-46.154%	3	97	+491.429%
2026-06-26	0.6500	0.6500	0.6500	0.6500	0.000%	1	96	+218.462%
2026-06-24	0.6500	0.6500	0.6500	0.6500	-21.687%	1	95	+218.462%
2026-06-18	1.3000	1.5300	0.8300	0.8300	-89.573%	6	93	+149.398%
2026-06-16	7.9600	7.9600	7.9600	7.9600	-21.961%	1	93	-73.995%
2026-06-12	10.2000	10.2000	10.2000	10.2000	+10.270%	38	93	-79.706%
2026-06-11	9.2500	9.2500	9.2500	9.2500	-12.982%	10	79	-77.622%
2026-06-10	11.1000	11.4000	10.6300	10.6300	-22.971%	3	79	-80.527%
2026-06-08	13.8000	13.8000	13.8000	13.8000	-5.089%	1	79	-85.000%
2026-06-05	15.1400	15.1400	14.5400	14.5400	-16.962%	3	79	-85.763%
2026-06-04	17.5100	17.5100	17.5100	17.5100	+16.733%	1	81	-88.178%
2026-06-03	14.8000	15.3100	14.5000	15.0000	-18.919%	13	81	-86.200%
2026-06-02	20.2100	20.7500	18.5000	18.5000	-26.733%	3	82	-88.811%
2026-06-01	21.6100	25.2500	21.2000	25.2500	+29.288%	53	80	-91.802%
2026-05-29	15.7000	19.8000	15.3900	19.5300	+35.625%	60	105	-89.401%
2026-05-28	14.4000	14.4000	14.4000	14.4000	+1.408%	1	72	-85.625%
2026-05-27	14.8000	14.8000	14.2000	14.2000	-2.069%	2	71	-85.423%
2026-05-26	13.1000	14.5000	12.8000	14.5000	+3.276%	13	70	-85.724%
2026-05-22	15.6000	15.6000	13.7000	14.0400	+1.299%	12	74	-85.256%
2026-05-21	13.3000	14.0000	13.3000	13.8600	-2.394%	6	76	-85.065%
2026-05-19	14.2000	14.2000	14.2000	14.2000	+27.813%	2	76	-85.423%
2026-05-18	11.1100	11.1100	11.1100	11.1100	+6.827%	1	74	-81.368%
2026-05-15	10.5000	10.5000	10.4000	10.4000	+11.828%	2	74	-80.096%
2026-05-14	9.3000	9.3000	9.3000	9.3000	+32.668%	1	76	-77.742%
2026-05-13	9.2000	9.2000	6.9300	7.0100	-46.077%	7	76	-70.471%
2026-05-11	13.0000	13.0000	13.0000	13.0000	-20.732%	2	76	-84.077%
2026-05-08	16.4000	16.4000	16.4000	16.4000	+1.235%	4	74	-87.378%
2026-05-07	16.1000	16.2000	16.1000	16.2000	+11.724%	3	70	-87.222%
2026-05-06	15.0000	15.0000	14.5000	14.5000	-1.361%	3	67	-85.724%
2026-05-05	13.9000	14.7000	13.9000	14.7000	-8.125%	3	64	-85.918%
2026-05-04	15.9000	16.0000	15.9000	16.0000	-2.260%	8	61	-87.063%
2026-05-01	16.4000	16.4000	16.3000	16.3700	+3.151%	5	53	-87.355%
2026-04-30	15.8700	15.8700	15.8700	15.8700	+1.083%	1	53	-86.957%
2026-04-29	14.8000	15.7000	14.8000	15.7000	-1.875%	2	54	-86.815%
2026-04-28	16.5000	16.5000	16.0000	16.0000	-9.605%	3	52	-87.063%
2026-04-27	16.8000	17.7000	16.8000	17.7000	+14.935%	4	49	-88.305%
2026-04-24	14.7000	15.4000	14.1000	15.4000	+1.316%	10	48	-86.558%
2026-04-23	16.5500	16.5500	15.2000	15.2000	-26.214%	5	38	-86.382%
2026-04-22	20.5000	20.6000	20.5000	20.6000	-15.226%	2	33	-89.951%
2026-04-15	24.3000	24.3000	24.3000	24.3000	+9.459%	1	33	-91.481%
2026-04-14	22.5000	22.5000	22.2000	22.2000	-1.333%	2	34	-90.676%
2026-04-13	18.8000	22.5000	18.8000	22.5000	+45.161%	8	34	-90.800%
2026-04-10	18.8000	18.8000	15.5000	15.5000	-17.421%	16	31	-86.645%
2026-04-09	18.7700	18.7700	18.7700	18.7700	-24.770%	1	26	-88.972%
2026-04-08	24.9500	24.9500	24.9500	24.9500	-8.272%	1	25	-91.703%
2026-03-30	26.9000	27.3000	26.9000	27.2000	+11.020%	4	25	-92.390%
2026-03-27	24.4000	24.5000	24.4000	24.5000	-23.676%	4	25	-91.551%
2026-03-20	32.1000	32.1000	32.1000	32.1000	+1.134%	1	23	-93.551%
2026-03-11	31.7400	31.7400	31.7400	31.7400	-7.247%	1	23	-93.478%
2026-02-26	34.2000	34.2200	34.2000	34.2200	-60.499%	2	22	-93.951%
2025-12-24	86.6300	86.6300	86.6300	86.6300	+7.615%	3	22	-97.611%
2025-12-02	80.5000	80.5000	80.5000	80.5000	+5.243%	1	22	-97.429%
2025-12-01	76.4900	76.4900	76.4900	76.4900	+7.279%	1	23	-97.294%
2025-10-27	71.3000	71.3000	71.3000	71.3000	+0.423%	3	19	-97.097%
2025-10-23	71.0000	71.0000	71.0000	71.0000	+11.987%	1	19	-97.085%
2025-09-26	63.4000	63.4000	63.4000	63.4000	+9.122%	1	19	-96.735%
2025-09-25	58.1000	58.1000	58.1000	58.1000	-3.167%	1	18	-96.437%
2025-09-23	60.0000	60.0000	60.0000	60.0000	-3.537%	1	18	-96.550%
2025-09-16	62.2000	62.2000	62.2000	62.2000	-4.160%	1	18	-96.672%
2025-09-12	64.9000	64.9000	64.9000	64.9000	-3.221%	1	19	-96.810%
2025-09-11	66.9700	67.0600	66.9700	67.0600	+2.695%	7	19	-96.913%
2025-09-10	65.2000	65.3000	65.2000	65.3000	-15.742%	3	13	-96.830%
2025-08-26	77.5000	77.5000	77.5000	77.5000	-0.895%	7	6	-97.329%
2025-08-25	78.2000	78.2000	78.2000	78.2000	+3.439%	1	6	-97.353%
2025-08-21	75.6000	75.6000	75.6000	75.6000	0.000%	5	5	-97.262%