Dark

ACN20260918C185
ACN Sep 18 2026 185.00 Call (ACN260918C00185000)
option OPRA

Expired

Sep 17, 2026

5.62-5.068%(-0.30)48

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	7.1000	7.1000	5.6000	5.6200	-5.068%	48	456	0.000%
2026-09-16	6.4700	7.2900	5.9200	5.9200	-51.870%	17	490	-5.068%
2026-09-15	9.2500	12.7500	9.2500	12.3000	+15.169%	118	484	-54.309%
2026-09-14	6.9000	10.6800	6.4500	10.6800	+188.649%	94	486	-47.378%
2026-09-11	1.9500	3.7000	1.8700	3.7000	+111.429%	61	525	+51.892%
2026-09-10	2.6000	2.6000	1.7000	1.7500	-16.268%	45	497	+221.143%
2026-09-09	2.8500	2.8500	1.9500	2.0900	-31.475%	90	483	+168.900%
2026-09-08	3.6000	3.6000	2.5500	3.0500	-55.147%	66	546	+84.262%
2026-09-04	7.5500	7.5500	6.8000	6.8000	-44.805%	2	561	-17.353%
2026-09-03	11.4400	12.6700	11.4400	12.3200	+66.486%	8	561	-54.383%
2026-09-02	7.9500	7.9500	7.0500	7.4000	-12.941%	19	562	-24.054%
2026-09-01	8.5200	8.6000	8.5000	8.5000	-18.269%	13	570	-33.882%
2026-08-31	9.8500	11.1000	9.8500	10.4000	+8.333%	23	583	-45.962%
2026-08-28	11.0200	11.2400	9.6000	9.6000	-10.280%	14	587	-41.458%
2026-08-27	7.8200	10.7000	7.8000	10.7000	+61.631%	11	585	-47.477%
2026-08-26	7.2600	7.2900	6.5500	6.6200	-30.316%	9	585	-15.106%
2026-08-25	7.1000	10.0000	7.1000	9.5000	-2.564%	28	589	-40.842%
2026-08-24	9.0000	10.1000	9.0000	9.7500	+16.071%	60	595	-42.359%
2026-08-21	9.5600	11.4600	8.2100	8.4000	-15.152%	106	551	-33.095%
2026-08-20	8.9800	10.0300	8.9800	9.9000	+12.500%	3	543	-43.232%
2026-08-19	7.5000	10.3000	7.5000	8.8000	+57.143%	47	541	-36.136%
2026-08-18	4.5000	5.6300	4.5000	5.6000	+36.585%	38	540	+0.357%
2026-08-17	4.4000	4.9000	4.0000	4.1000	-34.921%	18	516	+37.073%
2026-08-14	6.7000	6.7000	6.1000	6.3000	-28.814%	21	508	-10.794%
2026-08-13	8.2000	10.9500	7.3000	8.8500	+13.462%	107	508	-36.497%
2026-08-12	6.9000	7.8000	6.9000	7.8000	-7.363%	7	432	-27.949%
2026-08-11	7.9500	8.5000	7.7100	8.4200	+2.683%	49	429	-33.254%
2026-08-10	7.5900	8.6000	7.5000	8.2000	+10.811%	63	383	-31.463%
2026-08-07	6.4900	7.4000	6.4900	7.4000	+15.625%	139	334	-24.054%
2026-08-06	4.0000	6.4000	4.0000	6.4000	-1.538%	8	263	-12.188%
2026-08-05	7.6000	7.6000	6.1400	6.5000	+13.438%	21	263	-13.538%
2026-08-04	5.1300	5.7300	5.1300	5.7300	-9.048%	4	260	-1.920%
2026-08-03	7.1500	7.1500	5.7100	6.3000	+18.868%	19	258	-10.794%
2026-07-31	4.6000	5.3000	4.6000	5.3000	+2.913%	11	250	+6.038%
2026-07-30	5.1500	5.3500	4.3600	5.1500	-38.471%	43	246	+9.126%
2026-07-29	5.5200	9.5000	5.5200	8.3700	+74.375%	125	214	-32.855%
2026-07-28	5.0000	5.9600	4.8000	4.8000	+52.381%	37	187	+17.083%
2026-07-27	2.1600	3.1800	2.1600	3.1500	+65.789%	25	155	+78.413%
2026-07-24	1.5000	1.9000	1.5000	1.9000	+72.727%	23	137	+195.789%
2026-07-23	1.1000	1.1000	1.1000	1.1000	-12.000%	1	130	+410.909%
2026-07-22	1.3500	1.3500	1.2500	1.2500	-28.571%	2	130	+349.600%
2026-07-20	1.7500	1.7500	1.7500	1.7500	+6.061%	1	129	+221.143%
2026-07-13	1.6500	1.6500	1.6500	1.6500	+42.241%	1	128	+240.606%
2026-07-10	1.6500	1.7000	1.1600	1.1600	-32.948%	12	128	+384.483%
2026-07-07	1.9500	1.9500	1.7300	1.7300	+57.273%	10	128	+224.855%
2026-07-02	1.0000	1.1000	1.0000	1.1000	+69.231%	52	89	+410.909%
2026-06-29	0.6500	0.6500	0.6500	0.6500	-18.750%	2	89	+764.615%
2026-06-26	0.8000	0.8000	0.8000	0.8000	0.000%	1	89	+602.500%
2026-06-24	0.8000	0.8000	0.8000	0.8000	0.000%	8	90	+602.500%
2026-06-23	0.8200	0.8200	0.8000	0.8000	+26.984%	18	90	+602.500%
2026-06-22	0.7500	0.7500	0.6300	0.6300	-47.500%	4	87	+792.063%
2026-06-18	1.4800	1.4800	0.9000	1.2000	-83.099%	25	107	+368.333%
2026-06-17	7.1000	7.1000	7.1000	7.1000	-24.468%	15	107	-20.845%
2026-06-16	9.4000	9.4000	9.4000	9.4000	-22.314%	1	92	-40.213%
2026-06-10	12.3100	12.7000	12.1000	12.1000	-8.333%	6	92	-53.554%
2026-06-09	12.8000	13.2000	12.7000	13.2000	-10.811%	5	93	-57.424%
2026-06-08	16.0600	16.3000	14.8000	14.8000	-10.249%	11	94	-62.027%
2026-06-05	17.5000	17.5000	16.4900	16.4900	-43.431%	6	95	-65.919%
2026-06-01	28.5000	29.1500	28.5000	29.1500	+36.215%	2	95	-80.720%
2026-05-29	17.4000	21.4000	17.4000	21.4000	+30.488%	7	94	-73.738%
2026-05-28	16.5000	16.5000	16.4000	16.4000	+1.235%	2	87	-65.732%
2026-05-27	16.7000	16.7000	16.2000	16.2000	+8.000%	6	85	-65.309%
2026-05-26	15.1000	15.1000	14.7000	15.0000	-5.063%	13	82	-62.533%
2026-05-21	15.3000	16.2000	15.3000	15.8000	-1.863%	4	69	-64.430%
2026-05-19	18.0000	18.0000	16.1000	16.1000	+3.205%	6	70	-65.093%
2026-05-18	12.3000	15.6000	12.3000	15.6000	+31.092%	7	66	-63.974%
2026-05-15	12.0000	12.0000	11.9000	11.9000	+11.215%	10	66	-52.773%
2026-05-14	10.7000	10.7000	10.7000	10.7000	+12.632%	1	59	-47.477%
2026-05-13	9.5000	9.5000	9.5000	9.5000	-40.994%	4	60	-40.842%
2026-05-11	16.1000	16.1000	16.1000	16.1000	-12.926%	4	60	-65.093%
2026-05-08	18.4900	18.4900	18.4900	18.4900	+1.038%	3	64	-69.605%
2026-05-07	18.3500	18.3500	18.3000	18.3000	+10.241%	4	61	-69.290%
2026-05-05	16.2000	17.1000	16.2000	16.6000	-7.778%	4	63	-66.145%
2026-05-01	18.0000	18.0000	18.0000	18.0000	+9.091%	1	59	-68.778%
2026-04-30	16.5000	16.5000	16.5000	16.5000	-5.172%	1	59	-65.939%
2026-04-29	17.4000	17.4000	17.4000	17.4000	-0.571%	1	58	-67.701%
2026-04-28	18.5000	18.5000	17.5000	17.5000	0.000%	2	57	-67.886%
2026-04-24	17.0000	17.5000	16.0000	17.5000	-6.417%	33	55	-67.886%
2026-04-23	16.6000	18.7000	16.6000	18.7000	-34.615%	13	26	-69.947%
2026-04-21	28.6000	28.6000	28.6000	28.6000	+4.000%	8	8	-80.350%
2026-04-20	28.3600	28.3600	27.5000	27.5000	+13.636%	6	8	-79.564%
2026-04-13	21.5000	24.2000	20.7600	24.2000	+18.049%	7	8	-76.777%
2026-04-10	20.5000	20.5000	20.5000	20.5000	-2.381%	1	9	-72.585%
2026-04-09	21.0000	21.0000	21.0000	21.0000	-22.423%	2	8	-73.238%
2026-03-19	27.0700	27.0700	27.0700	27.0700	-40.111%	2	8	-79.239%
2026-03-05	45.2000	45.2000	45.2000	45.2000	+31.014%	1	6	-87.566%
2026-02-23	34.5000	34.5000	34.5000	34.5000	-54.515%	1	7	-83.710%
2025-10-31	75.8500	75.8500	75.8500	75.8500	+0.597%	1	7	-92.591%
2025-10-21	75.4000	75.4000	75.4000	75.4000	+10.073%	1	7	-92.546%
2025-10-14	68.5000	68.5000	68.5000	68.5000	+0.117%	3	6	-91.796%
2025-10-13	68.4200	68.4200	68.4200	68.4200	+0.618%	3	6	-91.786%
2025-09-22	68.0000	68.0000	68.0000	68.0000	-2.857%	1	3	-91.735%
2025-09-11	70.0000	70.0000	70.0000	70.0000	-13.580%	1	2	-91.971%
2025-09-02	79.5000	81.0000	79.5000	81.0000	+0.621%	2	3	-93.062%
2025-08-19	80.5000	80.5000	80.5000	80.5000	-20.060%	1	2	-93.019%
2025-07-14	100.7000	100.7000	100.7000	100.7000	-6.586%	1	1	-94.419%
2025-06-20	107.8000	107.8000	107.8000	107.8000	0.000%	2	1	-94.787%