Dark

ACN20260918C180
ACN Sep 18 2026 180.00 Call (ACN260918C00180000)
option OPRA

Expired

Sep 17, 2026

10.47-10.129%(-1.18)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	11.8000	11.8000	10.3600	10.4700	-10.129%	13	1,799	0.000%
2026-09-16	10.6000	11.6500	10.3000	11.6500	-26.312%	16	1,801	-10.129%
2026-09-15	14.5000	17.6700	14.5000	15.8100	+3.198%	18	1,817	-33.776%
2026-09-14	11.0000	15.3200	9.8200	15.3200	+158.347%	90	1,826	-31.658%
2026-09-11	4.2300	6.0200	3.7000	5.9300	+91.290%	72	1,832	+76.560%
2026-09-10	3.5500	4.3000	3.1000	3.1000	-8.824%	18	1,781	+237.742%
2026-09-09	4.8400	4.8400	3.4000	3.4000	-32.673%	135	1,783	+207.941%
2026-09-08	5.0200	5.1400	4.3000	5.0500	-48.469%	15	1,887	+107.327%
2026-09-04	11.2000	11.2000	9.8000	9.8000	-39.877%	6	1,874	+6.837%
2026-09-03	15.2400	16.3000	15.2400	16.3000	+52.765%	9	1,874	-35.767%
2026-09-02	10.6700	10.6700	10.6700	10.6700	-8.017%	1	1,879	-1.874%
2026-09-01	12.3000	12.3000	11.3000	11.6000	-17.730%	5	1,879	-9.741%
2026-08-31	11.5500	14.1000	11.5500	14.1000	+9.302%	37	1,880	-25.745%
2026-08-28	14.7000	14.7000	12.9000	12.9000	+1.976%	7	1,908	-18.837%
2026-08-27	12.4900	13.8000	12.4900	12.6500	+36.022%	18	1,903	-17.233%
2026-08-26	9.1200	9.4000	9.1200	9.3000	-27.059%	5	1,912	+12.581%
2026-08-25	12.7500	12.7500	12.7500	12.7500	+5.372%	1	1,914	-17.882%
2026-08-24	12.3000	12.3000	12.1000	12.1000	+2.542%	2	1,915	-13.471%
2026-08-21	8.3500	14.1500	8.3500	11.8000	+5.357%	129	1,915	-11.271%
2026-08-20	12.4500	13.8000	11.2000	11.2000	-1.495%	27	1,821	-6.518%
2026-08-19	9.3000	13.0000	7.9000	11.3700	+51.600%	129	1,833	-7.916%
2026-08-18	6.3400	7.9000	6.1000	7.5000	+35.379%	126	1,804	+39.600%
2026-08-17	7.0200	7.6000	5.4000	5.5400	-30.923%	107	1,739	+88.989%
2026-08-14	8.5000	8.8500	7.3000	8.0200	-25.534%	1,155	1,740	+30.549%
2026-08-13	12.6100	12.6100	10.0000	10.7700	+4.563%	11	653	-2.786%
2026-08-12	2.2000	10.3000	2.2000	10.3000	-0.579%	142	651	+1.650%
2026-08-11	10.0000	10.6500	10.0000	10.3600	+0.778%	12	591	+1.062%
2026-08-10	9.5700	10.9000	9.5700	10.2800	+8.325%	23	593	+1.848%
2026-08-07	8.9000	9.4900	8.5000	9.4900	+23.087%	12	603	+10.327%
2026-08-06	4.6000	7.7100	4.6000	7.7100	-11.379%	10	603	+35.798%
2026-08-05	9.1300	9.1300	8.5000	8.7000	0.000%	9	602	+20.345%
2026-08-04	6.1000	8.7000	6.1000	8.7000	+17.568%	7	602	+20.345%
2026-08-03	8.7500	8.7500	7.4000	7.4000	+6.475%	16	600	+41.486%
2026-07-31	6.0000	6.9900	5.9000	6.9500	+21.930%	26	587	+50.647%
2026-07-30	6.6000	6.6000	5.3700	5.7000	-45.817%	42	571	+83.684%
2026-07-29	9.1000	11.5000	9.1000	10.5200	+61.846%	85	538	-0.475%
2026-07-28	5.2900	7.2000	5.2900	6.5000	+66.667%	90	496	+61.077%
2026-07-27	2.7800	3.9500	2.7800	3.9000	+65.957%	14	442	+168.462%
2026-07-24	2.1000	2.4100	2.1000	2.3500	+46.875%	277	434	+345.532%
2026-07-23	1.7000	1.7000	1.2000	1.6000	-5.882%	11	195	+554.375%
2026-07-22	1.7000	1.7000	1.7000	1.7000	-8.108%	2	186	+515.882%
2026-07-21	2.1700	2.1700	1.8500	1.8500	-21.277%	2	184	+465.946%
2026-07-20	2.2800	2.3500	2.2800	2.3500	+11.374%	3	182	+345.532%
2026-07-16	2.2000	2.2000	2.1100	2.1100	+50.714%	2	180	+396.209%
2026-07-14	1.4000	1.4000	1.4000	1.4000	-6.040%	1	182	+647.857%
2026-07-10	1.5400	1.5400	1.4900	1.4900	-12.353%	3	183	+602.685%
2026-07-08	1.6500	1.7000	1.6300	1.7000	-22.727%	23	183	+515.882%
2026-07-07	2.1300	2.3000	2.1000	2.2000	+37.500%	42	165	+375.909%
2026-07-06	1.7000	1.7000	1.6000	1.6000	-3.030%	2	152	+554.375%
2026-07-02	1.5000	1.6500	1.5000	1.6500	+34.146%	32	125	+534.545%
2026-07-01	1.2300	1.2300	1.2300	1.2300	+105.000%	1	125	+751.220%
2026-06-30	0.7000	0.7000	0.6000	0.6000	-40.000%	8	125	+1,645.000%
2026-06-29	1.0000	1.0000	1.0000	1.0000	-25.926%	10	125	+947.000%
2026-06-24	1.2000	1.3500	1.2000	1.3500	+32.353%	26	125	+675.556%
2026-06-23	1.1500	1.1600	0.9800	1.0200	+36.000%	18	109	+926.471%
2026-06-22	0.8000	0.8000	0.7500	0.7500	-50.000%	6	109	+1,296.000%
2026-06-18	1.4400	1.8600	1.2000	1.5000	-83.240%	20	117	+598.000%
2026-06-17	9.5500	9.5500	8.9500	8.9500	-13.107%	3	117	+16.983%
2026-06-16	10.3000	10.3000	10.3000	10.3000	-6.364%	5	117	+1.650%
2026-06-15	12.3200	12.3200	11.0000	11.0000	-20.863%	3	117	-4.818%
2026-06-12	14.0000	14.0000	13.9000	13.9000	+2.206%	2	117	-24.676%
2026-06-11	13.6000	13.6000	13.6000	13.6000	-10.526%	2	118	-23.015%
2026-06-09	16.3500	16.3500	15.2000	15.2000	-16.022%	2	120	-31.118%
2026-06-08	17.5000	19.2600	17.5000	18.1000	-2.162%	4	122	-42.155%
2026-06-05	18.5000	18.5000	18.5000	18.5000	-3.545%	1	120	-43.405%
2026-06-04	19.7000	19.7000	19.1800	19.1800	-4.100%	5	120	-45.412%
2026-06-03	19.5500	20.0000	19.5500	20.0000	-18.467%	2	117	-47.650%
2026-06-02	27.1000	27.1000	24.5300	24.5300	-21.504%	4	115	-57.318%
2026-06-01	26.2600	31.2500	26.2600	31.2500	+27.239%	26	117	-66.496%
2026-05-29	18.0900	24.5600	18.0900	24.5600	+27.254%	13	98	-57.370%
2026-05-28	18.2500	19.3000	18.2500	19.3000	+2.116%	10	102	-45.751%
2026-05-27	17.8700	18.9000	17.8700	18.9000	-0.526%	5	93	-44.603%
2026-05-26	19.0000	19.0000	19.0000	19.0000	+2.536%	1	90	-44.895%
2026-05-22	18.5300	18.5300	18.5300	18.5300	+2.944%	3	90	-43.497%
2026-05-21	18.0000	18.0000	18.0000	18.0000	-4.255%	5	89	-41.833%
2026-05-20	18.7000	18.8000	18.7000	18.8000	-5.290%	4	89	-44.309%
2026-05-19	20.2000	21.4000	19.8500	19.8500	+10.278%	15	76	-47.254%
2026-05-18	17.4100	18.0000	17.4100	18.0000	+32.353%	13	76	-41.833%
2026-05-15	13.7000	13.7000	13.6000	13.6000	+10.569%	7	76	-23.015%
2026-05-14	12.5000	12.8700	12.1900	12.3000	+29.474%	5	69	-14.878%
2026-05-13	13.3000	13.3000	9.5000	9.5000	-42.073%	9	61	+10.211%
2026-05-12	16.4000	16.4000	16.4000	16.4000	+0.613%	1	61	-36.159%
2026-05-11	16.7500	16.7500	16.3000	16.3000	-4.118%	2	61	-35.767%
2026-05-08	17.0000	17.0000	17.0000	17.0000	-14.701%	1	61	-38.412%
2026-05-07	19.9500	19.9500	19.9300	19.9300	+0.657%	3	60	-47.466%
2026-05-04	21.5000	21.5000	19.8000	19.8000	+1.538%	5	60	-47.121%
2026-04-30	18.5000	19.5000	18.5000	19.5000	-6.115%	5	55	-46.308%
2026-04-27	20.8200	20.8200	20.7700	20.7700	+11.727%	20	53	-49.591%
2026-04-24	19.0000	19.0000	18.1000	18.5900	-7.050%	36	55	-43.679%
2026-04-23	19.2000	20.0000	19.2000	20.0000	-34.426%	6	21	-47.650%
2026-04-15	30.5000	30.5000	30.5000	30.5000	+25.514%	2	18	-65.672%
2026-04-13	22.0200	24.3000	22.0200	24.3000	+20.896%	4	18	-56.914%
2026-04-10	20.5000	20.5000	20.1000	20.1000	-36.190%	5	16	-47.910%
2026-04-01	31.5000	31.5000	31.5000	31.5000	+5.457%	1	18	-66.762%
2026-03-19	29.8700	29.8700	29.8700	29.8700	-15.859%	2	19	-64.948%
2026-03-16	35.5000	35.5000	35.5000	35.5000	+3.198%	1	19	-70.507%
2026-03-13	34.4000	34.4000	34.4000	34.4000	-9.711%	1	19	-69.564%
2026-03-10	38.4000	38.4000	37.9000	38.1000	-16.447%	3	18	-72.520%
2026-03-03	45.6000	45.6000	45.6000	45.6000	+8.159%	1	17	-77.039%
2026-03-02	42.1600	42.1600	42.1600	42.1600	-58.667%	1	17	-75.166%
2026-01-27	102.0000	102.0000	102.0000	102.0000	+21.893%	1	16	-89.735%
2026-01-02	83.6800	83.6800	83.6800	83.6800	+16.222%	1	17	-87.488%
2025-11-19	72.0000	72.0000	72.0000	72.0000	+6.367%	5	17	-85.458%
2025-09-19	67.6900	67.6900	67.6900	67.6900	-2.253%	2	12	-84.532%
2025-09-16	69.2500	69.2500	69.2500	69.2500	-17.165%	2	13	-84.881%
2025-09-04	83.6000	83.6000	83.6000	83.6000	+1.976%	1	11	-87.476%
2025-09-03	81.9800	81.9800	81.9800	81.9800	+2.283%	10	10	-87.229%
2025-08-18	80.1500	80.1500	80.1500	80.1500	+3.021%	1	12	-86.937%
2025-08-15	78.1000	78.1000	77.8000	77.8000	+11.143%	2	12	-86.542%
2025-08-12	70.0000	70.0000	70.0000	70.0000	-9.197%	3	10	-85.043%
2025-08-05	84.9000	84.9000	77.0900	77.0900	0.000%	7	7	-86.418%