Dark

ACN20260918C175
ACN Sep 18 2026 175.00 Call (ACN260918C00175000)
option OPRA

Expired

Sep 17, 2026

15.72-2.056%(-0.33)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	15.7400	15.7400	15.7200	15.7200	-2.056%	2	210	0.000%
2026-09-16	16.3200	16.3200	15.3000	16.0500	-30.819%	4	212	-2.056%
2026-09-15	19.4000	23.2000	19.4000	23.2000	+16.000%	4	214	-32.241%
2026-09-14	16.3000	20.0000	15.9000	20.0000	+99.005%	24	216	-21.400%
2026-09-11	7.3000	10.0500	6.8500	10.0500	+73.276%	26	234	+56.418%
2026-09-10	6.7500	6.9000	5.6200	5.8000	+1.754%	19	241	+171.034%
2026-09-09	6.4000	6.4000	5.7000	5.7000	-19.605%	8	240	+175.789%
2026-09-08	9.5900	9.5900	7.0000	7.0900	-51.137%	36	241	+121.721%
2026-09-04	15.4000	15.4000	14.5100	14.5100	-24.819%	10	258	+8.339%
2026-09-03	18.4500	21.0000	18.4500	19.3000	+28.581%	7	258	-18.549%
2026-09-02	15.2500	15.2700	14.0500	15.0100	-3.782%	15	264	+4.730%
2026-09-01	14.9800	15.6000	14.9800	15.6000	-13.333%	3	265	+0.769%
2026-08-31	18.0000	18.0000	18.0000	18.0000	+7.079%	1	268	-12.667%
2026-08-28	18.5000	18.8000	16.8100	16.8100	-6.089%	14	268	-6.484%
2026-08-27	15.6500	17.9000	15.6500	17.9000	+35.709%	13	280	-12.179%
2026-08-26	13.1900	13.1900	13.1900	13.1900	-12.649%	1	278	+19.181%
2026-08-25	15.7500	15.7500	15.1000	15.1000	-2.581%	9	278	+4.106%
2026-08-24	15.0000	16.4000	15.0000	15.5000	+10.556%	15	280	+1.419%
2026-08-21	13.3500	16.8200	13.3500	14.0200	+1.964%	12	285	+12.126%
2026-08-20	14.4000	16.5000	13.7500	13.7500	-8.940%	11	288	+14.327%
2026-08-19	11.8000	16.0000	11.1500	15.1000	+78.066%	20	286	+4.106%
2026-08-18	7.7600	10.0000	7.6000	8.4800	+21.143%	53	287	+85.377%
2026-08-17	9.8000	9.8000	7.0000	7.0000	-34.579%	70	288	+124.571%
2026-08-14	10.7500	11.1000	10.4800	10.7000	-10.833%	21	270	+46.916%
2026-08-13	14.4200	16.0000	11.8400	12.0000	+0.418%	24	272	+31.000%
2026-08-12	10.5000	11.9500	10.5000	11.9500	-5.459%	2	278	+31.548%
2026-08-11	11.1000	12.7500	11.1000	12.6400	-4.676%	12	279	+24.367%
2026-08-10	12.3200	13.2600	11.9500	13.2600	+13.333%	4	279	+18.552%
2026-08-07	10.8900	11.7000	10.8900	11.7000	+27.174%	18	277	+34.359%
2026-08-06	7.5000	9.2000	7.5000	9.2000	-11.111%	6	278	+70.870%
2026-08-05	11.2000	11.2000	9.4000	10.3500	-6.673%	30	277	+51.884%
2026-08-04	8.5000	11.0900	8.5000	11.0900	+12.933%	98	269	+41.749%
2026-08-03	10.5900	10.5900	9.3700	9.8200	+10.337%	33	260	+60.081%
2026-07-31	7.4100	8.9000	6.9000	8.9000	+14.987%	41	247	+76.629%
2026-07-30	9.0000	9.0000	6.9000	7.7400	-39.531%	37	244	+103.101%
2026-07-29	7.7300	14.0000	7.7300	12.8000	+76.552%	133	245	+22.813%
2026-07-28	5.9000	9.6000	5.9000	7.2500	+37.051%	43	276	+116.828%
2026-07-27	3.4000	5.4000	3.4000	5.2900	+70.645%	45	294	+197.164%
2026-07-24	2.6000	3.1000	2.6000	3.1000	+64.894%	17	278	+407.097%
2026-07-23	1.8500	1.9200	1.5000	1.8800	-7.389%	47	265	+736.170%
2026-07-22	2.6000	2.6000	2.0300	2.0300	-15.768%	33	219	+674.384%
2026-07-21	2.5500	2.8700	2.4100	2.4100	-24.688%	11	218	+552.282%
2026-07-20	2.2500	3.2000	2.2500	3.2000	+30.612%	8	209	+391.250%
2026-07-17	2.9200	2.9200	2.0500	2.4500	-7.547%	4	205	+541.633%
2026-07-16	2.5600	2.6500	2.5100	2.6500	+35.897%	18	204	+493.208%
2026-07-15	1.9500	1.9500	1.9500	1.9500	+39.286%	7	202	+706.154%
2026-07-14	1.4000	1.4000	1.4000	1.4000	-35.484%	4	200	+1,022.857%
2026-07-13	1.9500	2.2000	1.9500	2.1700	-9.583%	5	196	+624.424%
2026-07-10	2.4000	2.4000	2.4000	2.4000	+84.615%	2	194	+555.000%
2026-07-09	1.3000	1.3000	1.3000	1.3000	-37.500%	3	194	+1,109.231%
2026-07-08	1.9000	2.0800	1.9000	2.0800	-25.714%	16	197	+655.769%
2026-07-07	2.6500	2.8800	2.6500	2.8000	+33.333%	37	197	+461.429%
2026-07-06	1.8000	2.1000	1.8000	2.1000	0.000%	17	181	+648.571%
2026-07-02	1.8000	2.2500	1.8000	2.1000	+27.273%	35	166	+648.571%
2026-07-01	1.2000	1.6500	1.2000	1.6500	+29.921%	66	166	+852.727%
2026-06-26	1.2600	1.2700	1.2500	1.2700	-9.286%	13	144	+1,137.795%
2026-06-25	1.4000	1.4000	1.4000	1.4000	+9.375%	10	155	+1,022.857%
2026-06-23	1.3600	1.3600	1.2700	1.2800	+42.222%	16	155	+1,128.125%
2026-06-22	1.1800	1.2000	0.8000	0.9000	-47.059%	60	145	+1,646.667%
2026-06-18	1.9500	2.5300	1.4700	1.7000	-81.481%	28	86	+824.706%
2026-06-17	11.5000	11.7000	9.1800	9.1800	-27.143%	4	86	+71.242%
2026-06-16	12.6000	12.6000	12.6000	12.6000	-1.563%	10	83	+24.762%
2026-06-15	14.7000	15.0500	12.8000	12.8000	-20.150%	8	73	+22.813%
2026-06-12	16.5000	16.5000	16.0000	16.0300	+8.678%	9	72	-1.934%
2026-06-11	14.7500	14.7500	14.7500	14.7500	-6.646%	1	65	+6.576%
2026-06-10	15.8000	15.8000	15.8000	15.8000	-7.602%	1	64	-0.506%
2026-06-09	17.0000	17.1000	17.0000	17.1000	-18.494%	3	63	-8.070%
2026-06-05	20.1000	21.3000	20.1000	20.9800	-1.038%	7	62	-25.071%
2026-06-04	22.3700	22.3700	21.2000	21.2000	-38.586%	3	59	-25.849%
2026-06-01	30.4400	34.5200	30.4400	34.5200	+25.985%	5	56	-54.461%
2026-05-29	21.2000	27.4000	21.2000	27.4000	+30.476%	7	59	-42.628%
2026-05-28	21.8000	21.8000	21.0000	21.0000	-1.408%	4	64	-25.143%
2026-05-27	20.7800	21.3000	20.7800	21.3000	+12.997%	2	61	-26.197%
2026-05-26	18.8500	18.8500	18.8500	18.8500	-15.090%	1	61	-16.605%
2026-05-19	22.4000	22.4000	22.2000	22.2000	+15.625%	10	60	-29.189%
2026-05-18	19.4000	19.4000	19.2000	19.2000	+18.519%	5	53	-18.125%
2026-05-15	15.7000	16.2000	15.5000	16.2000	+14.894%	17	53	-2.963%
2026-05-14	13.0200	14.1000	13.0200	14.1000	+14.634%	2	41	+11.489%
2026-05-13	13.3500	13.6000	10.7200	12.3000	-28.196%	14	31	+27.805%
2026-05-12	18.9000	18.9000	17.1300	17.1300	-6.137%	3	31	-8.231%
2026-05-11	21.9000	21.9000	18.2500	18.2500	-19.956%	5	31	-13.863%
2026-05-08	19.1000	23.5000	19.1000	22.8000	+3.214%	9	28	-31.053%
2026-05-07	22.0900	22.0900	22.0900	22.0900	+4.941%	1	33	-28.837%
2026-05-05	20.5000	21.0500	20.5000	21.0500	-7.473%	3	34	-25.321%
2026-05-04	24.1000	24.1000	22.7500	22.7500	+3.175%	5	32	-30.901%
2026-04-30	22.2000	22.2000	22.0500	22.0500	-2.434%	2	28	-28.707%
2026-04-29	22.6000	22.6000	22.6000	22.6000	+2.727%	1	27	-30.442%
2026-04-28	23.3000	23.3000	22.0000	22.0000	-6.859%	2	28	-28.545%
2026-04-27	23.6200	23.6200	23.6200	23.6200	+3.099%	1	26	-33.446%
2026-04-23	21.0900	22.9100	21.0900	22.9100	-23.378%	6	26	-31.384%
2026-04-22	30.0000	30.0000	29.9000	29.9000	-14.498%	3	27	-47.425%
2026-04-17	34.9700	34.9700	34.9700	34.9700	+5.110%	1	27	-55.047%
2026-04-16	33.2700	33.2700	33.2700	33.2700	+27.962%	1	27	-52.750%
2026-04-09	26.0000	26.0000	26.0000	26.0000	-20.025%	1	27	-39.538%
2026-03-25	32.5600	32.5600	32.4500	32.5100	-4.100%	4	27	-51.646%
2026-03-24	33.9000	33.9000	33.9000	33.9000	-0.587%	1	26	-53.628%
2026-02-25	34.1000	34.1000	34.1000	34.1000	-18.225%	6	21	-53.900%
2026-02-24	41.7000	41.7000	41.7000	41.7000	-51.427%	1	21	-62.302%
2025-10-28	85.8500	85.8500	85.8500	85.8500	+20.915%	1	21	-81.689%
2025-10-17	71.0000	71.0000	71.0000	71.0000	-11.692%	2	20	-77.859%
2025-09-29	80.4000	80.4000	80.4000	80.4000	+9.836%	1	20	-80.448%
2025-09-26	73.3000	73.8000	72.7000	73.2000	-3.046%	19	20	-78.525%
2025-09-18	75.5000	75.5000	75.5000	75.5000	0.000%	1	1	-79.179%