Dark

ACN20260918C170
ACN Sep 18 2026 170.00 Call (ACN260918C00170000)
option OPRA

Expired

Sep 17, 2026

20.13-2.282%(-0.47)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	21.7000	21.7000	20.1300	20.1300	-2.282%	9	479	0.000%
2026-09-16	20.6000	20.6000	20.6000	20.6000	-24.348%	1	484	-2.282%
2026-09-15	21.4000	27.2300	21.4000	27.2300	+10.646%	7	484	-26.074%
2026-09-14	21.2500	24.6100	21.1000	24.6100	+135.954%	6	487	-18.204%
2026-09-11	10.9700	10.9700	10.4300	10.4300	+9.789%	10	491	+93.001%
2026-09-10	10.2500	10.2500	8.5400	9.5000	+1.064%	106	491	+111.895%
2026-09-09	10.8600	10.8600	9.4000	9.4000	-14.545%	3	548	+114.149%
2026-09-08	10.6000	11.4800	10.6000	11.0000	-44.304%	4	547	+83.000%
2026-09-04	19.8900	19.8900	19.4500	19.7500	-17.017%	7	556	+1.924%
2026-09-03	22.9500	25.1900	22.9500	23.8000	+22.177%	5	556	-15.420%
2026-09-02	19.1000	19.5000	19.1000	19.4800	+1.195%	11	558	+3.337%
2026-09-01	20.0500	20.0500	19.2500	19.2500	-13.600%	7	568	+4.571%
2026-08-31	22.2500	22.2800	22.2500	22.2800	+3.628%	3	575	-9.650%
2026-08-28	21.3000	23.1900	20.9500	21.5000	+2.138%	8	577	-6.372%
2026-08-27	18.5000	21.1500	18.5000	21.0500	+39.404%	19	580	-4.371%
2026-08-26	17.6800	17.6800	15.1000	15.1000	-22.125%	101	588	+33.311%
2026-08-25	17.0000	19.7300	17.0000	19.3900	+4.247%	12	684	+3.816%
2026-08-24	20.1100	20.2400	18.5000	18.6000	-2.618%	9	686	+8.226%
2026-08-21	17.9000	21.2300	17.5700	19.1000	+5.176%	64	684	+5.393%
2026-08-20	16.9000	19.7000	16.9000	18.1600	-3.353%	9	677	+10.848%
2026-08-19	14.2000	19.7000	14.2000	18.7900	+65.114%	14	681	+7.131%
2026-08-18	11.4000	12.6000	11.2000	11.3800	+16.718%	15	689	+76.889%
2026-08-17	11.4000	11.4000	9.6000	9.7500	-27.239%	42	687	+106.462%
2026-08-14	13.5500	13.5500	12.5100	13.4000	-20.944%	7	661	+50.224%
2026-08-13	20.1500	20.1500	13.9500	16.9500	+18.531%	10	655	+18.761%
2026-08-12	14.0000	14.3000	13.1100	14.3000	-7.443%	12	650	+40.769%
2026-08-11	14.9700	16.4200	14.7800	15.4500	-3.978%	125	639	+30.291%
2026-08-10	13.3000	16.0900	13.3000	16.0900	+16.848%	3	565	+25.109%
2026-08-07	12.4000	13.8300	12.4000	13.7700	+20.789%	8	566	+46.187%
2026-08-06	9.8000	11.4000	9.8000	11.4000	-8.139%	12	568	+76.579%
2026-08-05	13.7800	13.7800	11.2100	12.4100	-5.339%	26	564	+62.208%
2026-08-04	9.5000	13.1500	9.5000	13.1100	+9.250%	15	560	+53.547%
2026-08-03	12.9000	12.9500	10.8000	12.0000	+6.572%	41	556	+67.750%
2026-07-31	9.0000	11.2600	8.7000	11.2600	+16.082%	9	527	+78.774%
2026-07-30	10.3200	10.3200	8.4000	9.7000	-36.184%	17	528	+107.526%
2026-07-29	9.7000	16.2500	9.7000	15.2000	+60.000%	70	534	+32.434%
2026-07-28	7.9700	11.4000	7.9700	9.5000	+50.794%	157	559	+111.895%
2026-07-27	4.9200	6.6300	4.5500	6.3000	+61.538%	65	576	+219.524%
2026-07-24	3.7000	4.0000	3.5300	3.9000	+62.500%	12	570	+416.154%
2026-07-23	2.1000	2.4000	2.1000	2.4000	-13.357%	21	564	+738.750%
2026-07-22	2.7500	2.7700	2.7500	2.7700	-1.071%	8	543	+626.715%
2026-07-21	3.5000	3.5000	2.8000	2.8000	-30.000%	6	549	+618.929%
2026-07-20	3.1500	4.0000	2.9500	4.0000	+14.286%	14	545	+403.250%
2026-07-17	3.0000	3.5000	3.0000	3.5000	-2.778%	4	543	+475.143%
2026-07-16	2.7000	3.6000	2.7000	3.6000	+65.899%	13	543	+459.167%
2026-07-15	2.4100	2.4100	2.1700	2.1700	+10.714%	3	534	+827.650%
2026-07-14	2.1500	2.1500	1.9600	1.9600	-32.414%	202	534	+927.041%
2026-07-09	2.8900	2.9000	2.8300	2.9000	+9.434%	6	593	+594.138%
2026-07-08	3.1300	3.1300	2.6500	2.6500	-19.697%	9	596	+659.623%
2026-07-07	3.4000	3.6500	3.2000	3.3000	+27.907%	240	598	+510.000%
2026-07-06	2.7500	2.7500	2.5800	2.5800	-6.522%	85	388	+680.233%
2026-07-02	2.4000	2.8500	2.2000	2.7600	+55.056%	37	313	+629.348%
2026-07-01	1.1000	2.0900	1.1000	1.7800	+69.524%	48	313	+1,030.899%
2026-06-30	1.0600	1.0600	1.0500	1.0500	-43.243%	20	301	+1,817.143%
2026-06-29	1.8500	1.8500	1.8500	1.8500	+21.711%	1	281	+988.108%
2026-06-26	1.6000	1.7600	1.5000	1.5200	-12.139%	33	282	+1,224.342%
2026-06-25	1.7500	1.7500	1.6000	1.7300	-15.610%	88	273	+1,063.584%
2026-06-24	1.7000	2.0500	1.5600	2.0500	+22.754%	94	213	+881.951%
2026-06-23	1.8000	1.8000	1.6700	1.6700	+39.167%	14	142	+1,105.389%
2026-06-22	1.4700	1.4700	1.1000	1.2000	-41.463%	415	131	+1,577.500%
2026-06-18	2.0500	2.7500	1.8000	2.0500	-79.500%	223	228	+881.951%
2026-06-17	14.0000	14.0000	9.8800	10.0000	-33.775%	208	228	+101.300%
2026-06-16	15.1000	15.1000	15.1000	15.1000	+0.667%	1	33	+33.311%
2026-06-15	16.5000	17.0900	15.0000	15.0000	-18.478%	15	34	+34.200%
2026-06-12	17.4000	18.6000	17.4000	18.4000	+2.222%	18	28	+9.402%
2026-06-11	18.0000	18.0000	18.0000	18.0000	-4.762%	3	15	+11.833%
2026-06-10	18.2000	18.9000	18.2000	18.9000	-2.073%	3	15	+6.508%
2026-06-09	19.3000	19.3000	19.3000	19.3000	-47.838%	3	14	+4.301%
2026-06-01	37.0000	37.0000	37.0000	37.0000	+47.410%	1	13	-45.595%
2026-05-19	25.1000	25.1000	25.1000	25.1000	+11.556%	1	13	-19.801%
2026-05-18	22.5000	22.5000	22.5000	22.5000	+26.050%	4	16	-10.533%
2026-05-15	17.8400	17.8500	17.8400	17.8500	+10.185%	4	16	+12.773%
2026-05-14	16.2000	16.2500	16.2000	16.2000	+23.664%	3	14	+24.259%
2026-05-13	13.2000	13.2000	13.1000	13.1000	-33.838%	2	14	+53.664%
2026-05-12	21.0400	21.0400	19.8000	19.8000	-5.444%	6	14	+1.667%
2026-05-11	21.5000	21.5000	20.9400	20.9400	-14.531%	8	14	-3.868%
2026-04-30	24.5000	24.5000	24.5000	24.5000	-10.256%	2	6	-17.837%
2026-04-27	27.3100	27.3100	27.3000	27.3000	-7.552%	2	4	-26.264%
2026-04-13	29.5300	29.5300	29.5300	29.5300	-62.855%	1	2	-31.832%
2025-09-22	79.5000	79.5000	79.5000	79.5000	0.000%	1	1	-74.679%