Dark

ACN20260918C165
ACN Sep 18 2026 165.00 Call (ACN260918C00165000)
option OPRA

Expired

Sep 17, 2026

25.06-0.949%(-0.24)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	25.5700	25.5700	25.0600	25.0600	-0.949%	4	546	0.000%
2026-09-16	25.3000	25.3000	25.3000	25.3000	-24.251%	1	550	-0.949%
2026-09-15	33.4000	33.4000	33.4000	33.4000	+15.053%	2	551	-24.970%
2026-09-14	28.1300	29.1000	28.1300	29.0300	+63.549%	3	553	-13.676%
2026-09-11	15.0000	17.7500	14.9200	17.7500	+38.672%	5	555	+41.183%
2026-09-10	14.0000	14.0000	12.8000	12.8000	-11.724%	7	559	+95.781%
2026-09-08	15.1800	15.1800	14.5000	14.5000	-34.091%	2	563	+72.828%
2026-09-04	22.0000	22.0000	22.0000	22.0000	-25.676%	1	566	+13.909%
2026-09-03	30.0000	30.0000	29.6000	29.6000	+29.258%	6	566	-15.338%
2026-09-02	22.9000	22.9000	22.9000	22.9000	-5.878%	2	567	+9.432%
2026-09-01	24.3300	24.3300	24.1800	24.3300	-7.841%	24	567	+3.000%
2026-08-31	26.4000	26.4000	26.4000	26.4000	+4.762%	1	591	-5.076%
2026-08-28	26.8400	26.8400	24.1000	25.2000	-3.077%	5	591	-0.556%
2026-08-27	22.9000	26.1000	22.9000	26.0000	+32.992%	23	595	-3.615%
2026-08-26	19.5400	19.5500	19.5400	19.5500	-16.809%	4	597	+28.184%
2026-08-25	23.5000	23.5000	23.5000	23.5000	-2.287%	2	601	+6.638%
2026-08-24	24.0500	24.0500	24.0500	24.0500	+8.333%	5	601	+4.200%
2026-08-21	20.5800	24.5500	19.9400	22.2000	+5.614%	23	596	+12.883%
2026-08-20	22.0000	23.3500	21.0200	21.0200	-5.486%	7	596	+19.220%
2026-08-19	18.0000	23.5600	18.0000	22.2400	+57.730%	21	594	+12.680%
2026-08-18	14.3200	14.3200	14.1000	14.1000	+11.816%	6	602	+77.730%
2026-08-17	13.6400	13.6400	12.6100	12.6100	-33.666%	3	603	+98.731%
2026-08-14	19.0100	19.0100	19.0100	19.0100	-5.423%	1	605	+31.825%
2026-08-13	21.1200	22.4000	18.0000	20.1000	+8.766%	20	604	+24.677%
2026-08-12	17.4300	18.4800	15.6000	18.4800	-2.377%	9	608	+35.606%
2026-08-11	18.0000	19.2600	17.3000	18.9300	+1.556%	10	615	+32.382%
2026-08-10	18.0000	19.2700	17.9000	18.6400	+9.006%	9	620	+34.442%
2026-08-07	15.3100	17.1000	14.7500	17.1000	+11.765%	50	619	+46.550%
2026-08-06	9.0000	15.3000	9.0000	15.3000	+5.155%	19	597	+63.791%
2026-08-05	15.1100	15.1100	14.5500	14.5500	-0.342%	2	597	+72.234%
2026-08-04	12.0000	14.6000	11.5800	14.6000	+2.600%	11	595	+71.644%
2026-08-03	14.5600	14.8200	13.3000	14.2300	+9.715%	10	593	+76.107%
2026-07-31	11.3000	12.9700	11.3000	12.9700	+8.083%	4	589	+93.215%
2026-07-30	11.6500	12.1000	10.4000	12.0000	-33.333%	49	588	+108.833%
2026-07-29	12.4000	19.2000	12.4000	18.0000	+45.161%	35	586	+39.222%
2026-07-28	9.7700	13.7700	9.7700	12.4000	+63.158%	64	592	+102.097%
2026-07-27	6.6000	8.5000	6.6000	7.6000	+49.606%	96	578	+229.737%
2026-07-24	3.9200	5.0800	3.9200	5.0800	+66.013%	139	559	+393.307%
2026-07-23	2.9000	3.1000	2.9000	3.0600	-7.273%	68	551	+718.954%
2026-07-22	4.2000	4.2000	3.3000	3.3000	-15.385%	46	526	+659.394%
2026-07-21	4.6000	4.6000	3.8000	3.9000	-23.529%	30	565	+542.564%
2026-07-20	3.7500	5.1000	3.7500	5.1000	+10.870%	121	554	+391.373%
2026-07-17	5.0000	5.0000	3.6000	4.6000	-3.158%	47	554	+444.783%
2026-07-16	4.3000	4.7500	4.1600	4.7500	+53.226%	240	544	+427.579%
2026-07-15	2.8500	3.3000	2.8500	3.1000	+30.252%	123	638	+708.387%
2026-07-14	2.3500	2.3800	2.3500	2.3800	-30.000%	2	726	+952.941%
2026-07-13	3.6000	3.9000	3.3500	3.4000	+18.056%	9	726	+637.059%
2026-07-10	4.6000	4.6000	2.8800	2.8800	-20.222%	319	724	+770.139%
2026-07-09	3.6100	3.6100	3.6100	3.6100	+9.726%	2	587	+594.183%
2026-07-08	4.0000	4.0000	3.2700	3.2900	-26.889%	72	588	+661.702%
2026-07-07	4.3000	4.5000	4.2000	4.5000	+36.364%	86	567	+456.889%
2026-07-06	2.9400	3.3500	2.9400	3.3000	-2.941%	12	584	+659.394%
2026-07-02	3.1000	3.5500	3.1000	3.4000	+65.854%	285	458	+637.059%
2026-07-01	1.9100	2.0500	1.9100	2.0500	+41.379%	5	458	+1,122.439%
2026-06-30	1.7000	1.7000	1.4500	1.4500	-3.333%	4	457	+1,628.276%
2026-06-29	1.5000	1.5000	1.5000	1.5000	-21.053%	2	457	+1,570.667%
2026-06-26	1.5000	2.0000	1.5000	1.9000	-6.404%	4	456	+1,218.947%
2026-06-25	2.1000	2.1200	2.0300	2.0300	-18.800%	223	455	+1,134.483%
2026-06-24	2.1000	2.7000	2.0000	2.5000	+26.263%	87	297	+902.400%
2026-06-23	2.2000	2.2000	1.9500	1.9800	+20.732%	26	258	+1,165.657%
2026-06-22	1.8800	1.8800	1.4500	1.6400	-28.696%	43	256	+1,428.049%
2026-06-18	3.0900	3.2000	2.3000	2.3000	-82.239%	181	141	+989.565%
2026-06-17	15.7000	15.7000	12.9500	12.9500	-23.554%	35	141	+93.514%
2026-06-16	16.9500	16.9500	16.9400	16.9400	-8.974%	2	116	+47.934%
2026-06-15	18.6100	18.6100	18.6100	18.6100	-8.775%	1	115	+34.659%
2026-06-12	20.3200	21.0000	20.1500	20.4000	+12.088%	244	114	+22.843%
2026-06-11	19.0800	19.0900	17.6000	18.2000	-18.967%	250	258	+37.692%
2026-06-10	22.4600	22.4600	22.4600	22.4600	-15.053%	1	22	+11.576%
2026-05-26	24.4000	26.4400	24.4000	26.4400	+15.459%	6	22	-5.219%
2026-05-18	22.9000	22.9000	22.9000	22.9000	+7.512%	5	22	+9.432%
2026-05-15	20.2600	21.3000	19.6900	21.3000	+20.000%	6	27	+17.653%
2026-05-14	17.9000	17.9000	17.7100	17.7500	+19.932%	3	27	+41.183%
2026-05-13	16.3000	16.8000	14.8000	14.8000	-37.815%	15	13	+69.324%
2026-05-12	23.8000	23.8000	23.8000	23.8000	-9.540%	1	13	+5.294%
2026-05-08	23.8700	26.3100	23.8700	26.3100	-13.738%	7	13	-4.751%
2026-05-04	30.5000	30.5000	30.5000	30.5000	+4.381%	1	14	-17.836%
2026-04-28	29.2200	29.2200	29.2200	29.2200	-2.600%	3	14	-14.237%
2026-04-27	30.0000	30.0000	30.0000	30.0000	+12.824%	1	11	-16.467%
2026-04-23	26.5900	26.5900	26.5900	26.5900	-18.134%	1	10	-5.754%
2026-04-13	30.5400	32.4800	30.5400	32.4800	+13.527%	3	9	-22.845%
2026-04-10	31.4800	31.4800	28.6100	28.6100	-33.465%	2	12	-12.408%
2026-04-06	42.3000	43.0000	42.3000	43.0000	+0.467%	3	10	-41.721%
2026-04-02	41.1000	42.8000	41.1000	42.8000	+3.632%	7	2	-41.449%
2026-03-26	41.3000	41.3000	41.3000	41.3000	-9.430%	1	2	-39.322%
2026-03-23	45.6000	45.6000	45.6000	45.6000	-11.628%	1	2	-45.044%
2026-03-19	51.6000	51.6000	51.6000	51.6000	+16.716%	1	1	-51.434%
2026-03-16	44.2100	44.2100	44.2100	44.2100	-53.948%	1	1	-43.316%
2025-12-01	96.0000	96.0000	96.0000	96.0000	+10.983%	1	1	-73.896%
2025-10-20	86.5000	86.5000	86.5000	86.5000	0.000%	1	1	-71.029%