Dark

ACN20260918C160
ACN Sep 18 2026 160.00 Call (ACN260918C00160000)
option OPRA

Expired

Sep 17, 2026

30.30-0.980%(-0.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	30.3000	30.3000	30.3000	30.3000	-0.980%	1	339	0.000%
2026-09-16	31.0000	31.0000	30.6000	30.6000	-18.182%	11	339	-0.980%
2026-09-15	33.1500	37.4000	33.1500	37.4000	+9.838%	2	350	-18.984%
2026-09-14	29.6000	34.5000	29.3000	34.0500	+41.875%	9	350	-11.013%
2026-09-11	20.7600	24.0000	19.5000	24.0000	+33.929%	10	354	+26.250%
2026-09-10	19.0500	19.0500	17.9200	17.9200	-8.244%	8	364	+69.085%
2026-09-09	18.5000	19.6400	18.5000	19.5300	+1.455%	3	368	+55.146%
2026-09-08	21.0000	21.0000	19.2500	19.2500	-31.616%	2	370	+57.403%
2026-09-04	28.5000	28.5000	28.1500	28.1500	-20.187%	3	374	+7.638%
2026-09-03	31.5000	36.0000	31.5000	35.2700	+18.356%	13	374	-14.091%
2026-09-01	29.8000	29.8000	29.8000	29.8000	-4.180%	1	386	+1.678%
2026-08-31	31.1500	31.1500	31.1000	31.1000	+0.420%	2	387	-2.572%
2026-08-28	31.0000	31.3600	30.9700	30.9700	+1.077%	3	388	-2.163%
2026-08-27	30.6400	30.6400	30.6400	30.6400	+10.255%	1	389	-1.110%
2026-08-25	27.4600	27.7900	27.4600	27.7900	+1.055%	4	389	+9.032%
2026-08-24	27.5000	27.5000	27.5000	27.5000	+6.589%	1	390	+10.182%
2026-08-21	27.8400	29.7000	25.8000	25.8000	-6.011%	10	391	+17.442%
2026-08-20	27.4500	27.4500	27.4500	27.4500	+3.002%	2	391	+10.383%
2026-08-19	19.1600	26.6500	19.1600	26.6500	+49.719%	23	391	+13.696%
2026-08-18	18.7000	18.7000	17.8000	17.8000	+11.950%	10	392	+70.225%
2026-08-17	17.9600	17.9600	15.6000	15.9000	-23.521%	9	392	+90.566%
2026-08-14	22.9800	22.9800	19.8800	20.7900	-4.370%	3	389	+45.743%
2026-08-13	25.0100	26.7000	21.6900	21.7400	-5.066%	21	389	+39.374%
2026-08-12	20.5000	22.9000	20.5000	22.9000	+0.615%	45	382	+32.314%
2026-08-11	22.0700	23.1200	21.0000	22.7600	+3.455%	44	384	+33.128%
2026-08-10	20.2400	22.0000	20.2400	22.0000	+10.331%	46	386	+37.727%
2026-08-07	18.0200	20.2000	18.0200	19.9400	+14.008%	17	345	+51.956%
2026-08-06	11.6300	17.4900	11.2800	17.4900	-2.833%	193	344	+73.242%
2026-08-05	20.0000	20.0000	17.0000	18.0000	+27.208%	13	344	+68.333%
2026-08-04	13.5000	14.3100	13.3800	14.1500	-16.272%	13	342	+114.134%
2026-08-03	16.8500	16.9000	16.4500	16.9000	+6.625%	3	340	+79.290%
2026-07-31	12.2800	15.8500	12.2800	15.8500	+9.085%	25	340	+91.167%
2026-07-30	16.6000	16.6000	12.7000	14.5300	-31.880%	30	359	+108.534%
2026-07-29	14.6700	22.7700	14.6700	21.3300	+44.610%	27	352	+42.053%
2026-07-28	11.8900	16.5000	11.8900	14.7500	+50.204%	171	364	+105.424%
2026-07-27	7.5000	10.6000	7.5000	9.8200	+59.675%	232	432	+208.554%
2026-07-24	5.0000	6.5000	5.0000	6.1500	+53.750%	72	338	+392.683%
2026-07-23	3.8000	4.0000	3.6500	4.0000	-12.088%	43	278	+657.500%
2026-07-22	4.6000	4.6000	4.2000	4.5500	-7.895%	8	243	+565.934%
2026-07-21	4.8000	4.9400	4.8000	4.9400	-22.813%	29	244	+513.360%
2026-07-20	4.8800	6.4000	4.8800	6.4000	+29.817%	51	252	+373.438%
2026-07-17	6.4300	6.4300	4.7000	4.9300	-20.484%	7	226	+514.604%
2026-07-16	3.4000	6.2000	3.4000	6.2000	+54.229%	10	228	+388.710%
2026-07-15	3.9700	4.0200	3.8900	4.0200	+21.818%	5	228	+653.731%
2026-07-14	2.8800	3.5000	2.8600	3.3000	-25.000%	21	225	+818.182%
2026-07-13	4.5000	4.5000	3.8500	4.4000	+25.714%	16	216	+588.636%
2026-07-10	5.4000	5.5000	3.5000	3.5000	-27.083%	10	218	+765.714%
2026-07-09	4.5000	4.8000	4.4900	4.8000	+12.412%	4	213	+531.250%
2026-07-08	4.2700	4.2700	4.2700	4.2700	-23.614%	1	212	+609.602%
2026-07-07	5.0000	5.6700	5.0000	5.5900	+33.095%	39	212	+442.039%
2026-07-06	3.6400	4.2000	3.6400	4.2000	-4.545%	20	207	+621.429%
2026-07-02	3.5000	4.4000	3.5000	4.4000	+51.724%	46	207	+588.636%
2026-07-01	2.5000	3.4000	2.5000	2.9000	+48.718%	75	207	+944.828%
2026-06-30	1.9500	1.9500	1.9500	1.9500	-13.333%	12	192	+1,453.846%
2026-06-29	2.6000	2.6000	2.0800	2.2500	-13.127%	8	189	+1,246.667%
2026-06-26	2.4000	2.8500	2.4000	2.5900	+1.569%	11	187	+1,069.884%
2026-06-25	2.7500	2.8500	2.5400	2.5500	-21.053%	29	190	+1,088.235%
2026-06-24	2.6000	3.2300	2.6000	3.2300	+21.887%	28	184	+838.080%
2026-06-23	2.5800	2.7300	2.4400	2.6500	+15.217%	55	189	+1,043.396%
2026-06-22	2.4300	2.5000	1.6000	2.3000	-16.364%	63	225	+1,217.391%
2026-06-18	4.1000	4.2000	2.7500	2.7500	-80.244%	129	84	+1,001.818%
2026-06-17	16.2000	16.9200	13.9200	13.9200	-26.737%	4	84	+117.672%
2026-06-16	20.0000	20.0000	19.0000	19.0000	-15.179%	2	85	+59.474%
2026-06-12	22.4000	22.4000	22.4000	22.4000	+9.268%	1	83	+35.268%
2026-06-11	20.5000	20.5000	20.5000	20.5000	-28.819%	1	84	+47.805%
2026-06-08	28.8000	28.8000	28.8000	28.8000	+1.408%	1	83	+5.208%
2026-06-05	29.0000	30.5000	28.4000	28.4000	-29.000%	5	82	+6.690%
2026-06-02	40.0000	40.0000	40.0000	40.0000	-8.046%	6	77	-24.250%
2026-06-01	38.7000	44.0000	38.7000	43.5000	+48.515%	6	71	-30.345%
2026-05-27	29.2900	29.2900	29.2900	29.2900	+1.701%	25	73	+3.448%
2026-05-18	26.3000	28.8000	26.3000	28.8000	+37.799%	9	86	+5.208%
2026-05-14	20.0000	20.9000	20.0000	20.9000	+24.405%	3	85	+44.976%
2026-05-13	19.6500	19.9000	16.8000	16.8000	-45.455%	29	55	+80.357%
2026-05-07	30.8000	30.8000	30.8000	30.8000	+10.513%	1	55	-1.623%
2026-05-06	27.8700	27.8700	27.8700	27.8700	-13.715%	1	54	+8.719%
2026-04-27	32.3000	32.3000	32.3000	32.3000	+7.452%	1	55	-6.192%
2026-04-23	30.0600	30.0600	30.0600	30.0600	-32.144%	1	55	+0.798%
2026-04-08	44.3000	44.3000	44.3000	44.3000	-5.745%	1	55	-31.603%
2026-04-02	48.4000	48.4000	46.2000	47.0000	+2.397%	6	48	-35.532%
2026-03-31	46.6000	46.6000	45.9000	45.9000	+7.243%	17	48	-33.987%
2026-03-27	43.6000	43.7000	42.6000	42.8000	-5.310%	11	31	-29.206%
2026-03-26	45.0000	45.2000	45.0000	45.2000	+7.363%	12	22	-32.965%
2026-03-25	42.1000	42.1000	42.1000	42.1000	-14.257%	5	13	-28.029%
2026-02-24	49.1000	49.1000	49.1000	49.1000	-55.606%	1	10	-38.289%
2025-12-05	110.6000	110.6000	110.6000	110.6000	+5.554%	1	9	-72.604%
2025-12-02	104.7800	104.7800	104.7800	104.7800	+13.657%	1	10	-71.082%
2025-10-02	92.1900	92.1900	92.1900	92.1900	+5.360%	8	10	-67.133%
2025-09-18	87.5000	87.5000	87.5000	87.5000	-13.366%	8	10	-65.371%
2025-08-26	101.0000	101.0000	101.0000	101.0000	+4.881%	1	1	-70.000%
2025-08-15	96.3000	96.3000	96.3000	96.3000	0.000%	1	1	-68.536%