Dark

ACN20260918C150
ACN Sep 18 2026 150.00 Call (ACN260918C00150000)
option OPRA

Expired

Sep 16, 2026

41.34-12.043%(-5.66)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	40.2500	41.4000	40.2500	41.3400	-12.043%	13	339	0.000%
2026-09-15	44.8500	48.2000	44.8500	47.0000	+8.046%	15	345	-12.043%
2026-09-14	41.0000	44.0000	41.0000	43.5000	+39.155%	26	350	-4.966%
2026-09-11	29.9500	31.3000	29.6300	31.2600	+11.643%	21	376	+32.246%
2026-09-10	28.0000	28.0000	28.0000	28.0000	+3.093%	1	385	+47.643%
2026-09-09	27.1100	27.1600	27.1100	27.1600	-3.722%	2	385	+52.209%
2026-09-08	29.0900	29.3800	27.9900	28.2100	-32.024%	14	386	+46.544%
2026-09-03	41.5000	41.5000	40.6600	41.5000	+13.886%	7	396	-0.386%
2026-09-02	36.4400	36.4400	36.4400	36.4400	-5.791%	1	400	+13.447%
2026-09-01	38.5700	38.6800	38.1000	38.6800	-5.451%	9	400	+6.877%
2026-08-31	38.3200	40.9100	37.8000	40.9100	+4.362%	12	402	+1.051%
2026-08-27	39.6500	39.6500	39.2000	39.2000	+18.932%	13	413	+5.459%
2026-08-26	33.0000	33.0000	32.9600	32.9600	-11.541%	7	418	+25.425%
2026-08-25	37.0700	37.2600	37.0600	37.2600	-1.481%	10	421	+10.950%
2026-08-21	37.8200	37.8200	37.8200	37.8200	+4.101%	1	422	+9.307%
2026-08-20	36.3300	36.3300	36.3300	36.3300	+2.540%	2	421	+13.790%
2026-08-19	30.0000	36.7000	30.0000	35.4300	+27.906%	10	421	+16.681%
2026-08-18	27.7000	27.7000	27.7000	27.7000	+12.831%	1	425	+49.242%
2026-08-17	25.1000	25.1000	24.5500	24.5500	-12.602%	6	426	+68.391%
2026-08-14	28.5200	28.5200	28.0900	28.0900	-6.833%	3	426	+47.170%
2026-08-13	36.8500	36.8500	29.2800	30.1500	+1.208%	50	426	+37.114%
2026-08-12	29.6300	31.1000	28.6200	29.7900	-4.855%	54	438	+38.771%
2026-08-11	29.7000	31.3100	29.7000	31.3100	+3.061%	6	455	+32.034%
2026-08-10	26.8000	31.3000	26.8000	30.3800	+7.502%	100	456	+36.076%
2026-08-07	26.6000	28.2600	26.1100	28.2600	+17.261%	97	461	+46.285%
2026-08-06	15.7000	24.1000	15.7000	24.1000	-3.600%	36	482	+71.535%
2026-08-05	25.4000	25.4000	23.1000	25.0000	-1.614%	54	479	+65.360%
2026-08-04	21.5000	25.4100	21.5000	25.4100	+15.238%	10	462	+62.692%
2026-08-03	24.6400	24.6400	22.0000	22.0500	-1.121%	45	459	+87.483%
2026-07-31	20.0000	22.3000	20.0000	22.3000	+22.527%	43	499	+85.381%
2026-07-30	20.2500	20.2500	18.2000	18.2000	-36.408%	2	459	+127.143%
2026-07-29	22.8000	30.5000	22.3700	28.6200	+35.319%	34	461	+44.444%
2026-07-28	17.2000	22.6000	17.2000	21.1500	+42.520%	50	463	+95.461%
2026-07-27	12.4500	15.8900	12.4500	14.8400	+50.660%	133	494	+178.571%
2026-07-24	8.5000	10.3000	8.5000	9.8500	+51.538%	142	579	+319.695%
2026-07-23	6.5000	6.5000	6.5000	6.5000	-9.722%	1	586	+536.000%
2026-07-22	8.2000	8.8000	7.2000	7.2000	-2.703%	151	586	+474.167%
2026-07-21	8.9300	8.9300	7.4000	7.4000	-22.917%	40	456	+458.649%
2026-07-20	8.7800	9.6200	8.5000	9.6000	+9.714%	14	476	+330.625%
2026-07-17	9.7000	10.0000	8.0000	8.7500	-7.895%	20	473	+372.457%
2026-07-16	7.6000	9.5000	7.6000	9.5000	+43.288%	24	462	+335.158%
2026-07-15	6.2200	6.9000	6.2000	6.6300	+23.694%	7	450	+523.529%
2026-07-14	5.2000	6.2000	4.9000	5.3600	-19.155%	53	449	+671.269%
2026-07-13	7.0000	7.5000	6.0200	6.6300	+17.345%	25	416	+523.529%
2026-07-10	8.4700	8.4700	5.6500	5.6500	-23.545%	15	418	+631.681%
2026-07-09	4.7000	7.3900	4.5000	7.3900	+8.676%	20	416	+459.405%
2026-07-08	6.9900	6.9900	6.7000	6.8000	-22.197%	20	421	+507.941%
2026-07-07	7.7000	8.8800	7.7000	8.7400	+35.504%	59	434	+372.998%
2026-07-06	5.9000	6.7400	5.7000	6.4500	-3.587%	15	437	+540.930%
2026-07-02	6.0000	7.0000	5.8000	6.6900	+45.435%	111	365	+517.937%
2026-07-01	3.4000	5.3200	3.4000	4.6000	+50.820%	109	365	+798.696%
2026-06-30	2.8000	3.0500	2.6800	3.0500	-4.688%	34	347	+1,255.410%
2026-06-29	4.6000	4.7000	3.2000	3.2000	-22.705%	46	357	+1,191.875%
2026-06-26	4.1200	4.5000	3.8000	4.1400	+6.154%	18	355	+898.551%
2026-06-25	4.2200	4.6000	3.8000	3.9000	-25.287%	88	357	+960.000%
2026-06-24	4.5000	5.2200	4.2000	5.2200	+30.500%	87	352	+691.954%
2026-06-23	4.1400	4.3000	3.7000	4.0000	+10.497%	129	414	+933.500%
2026-06-22	2.4000	3.8000	2.4000	3.6200	-19.556%	125	411	+1,041.989%
2026-06-18	6.2000	6.7000	4.2000	4.5000	-80.220%	439	32	+818.667%
2026-06-17	22.7500	22.7500	22.7500	22.7500	-8.266%	1	32	+81.714%
2026-06-16	24.8000	24.8000	24.8000	24.8000	-1.195%	2	31	+66.694%
2026-06-15	25.1000	25.1000	25.1000	25.1000	-36.294%	4	29	+64.701%
2026-06-04	39.4000	39.4000	39.4000	39.4000	-9.840%	1	28	+4.924%
2026-05-29	36.7000	43.7000	36.7000	43.7000	+16.223%	2	28	-5.400%
2026-05-19	38.5000	38.5000	37.6000	37.6000	+8.357%	5	27	+9.947%
2026-05-18	34.7000	34.7000	34.7000	34.7000	+45.188%	5	29	+19.135%
2026-05-13	23.9000	23.9000	23.9000	23.9000	-36.352%	1	29	+72.971%
2026-05-07	37.5500	37.5500	37.5500	37.5500	+5.153%	1	28	+10.093%
2026-05-05	35.7100	35.7100	35.7100	35.7100	-2.988%	1	28	+15.766%
2026-04-30	35.7000	36.8100	35.7000	36.8100	-2.023%	2	27	+12.306%
2026-04-29	36.3000	37.5700	36.3000	37.5700	-0.530%	2	28	+10.035%
2026-04-24	36.3600	37.7700	36.0700	37.7700	-10.709%	3	27	+9.452%
2026-04-09	42.3000	42.3000	42.3000	42.3000	-14.372%	17	26	-2.270%
2026-03-25	49.4000	49.4000	49.4000	49.4000	-26.815%	4	9	-16.316%
2026-03-03	67.6000	67.6000	67.5000	67.5000	+11.570%	10	7	-38.756%
2026-02-27	60.5000	60.5000	60.5000	60.5000	+1.357%	10	10	-31.669%
2026-02-24	59.6900	59.6900	59.6900	59.6900	-43.071%	1	5	-30.742%
2025-10-07	104.8500	104.8500	104.8500	104.8500	+15.093%	1	4	-60.572%
2025-09-26	91.1000	91.1000	91.1000	91.1000	-20.783%	1	4	-54.621%
2025-08-22	116.3000	116.3000	115.0000	115.0000	+12.162%	2	3	-64.052%
2025-08-18	102.5300	102.5300	102.5300	102.5300	+7.926%	1	3	-59.680%
2025-08-13	95.0000	95.0000	95.0000	95.0000	+0.892%	1	2	-56.484%
2025-08-12	94.1600	94.1600	94.1600	94.1600	-11.753%	1	2	-56.096%
2025-08-05	106.7000	106.7000	106.7000	106.7000	-7.378%	1	1	-61.256%
2025-08-01	115.2000	115.2000	115.2000	115.2000	-13.057%	1	1	-64.115%
2025-07-14	132.5000	132.5000	132.5000	132.5000	0.000%	1	1	-68.800%