Dark

Check out our Dark Pool Levels

ACN20260904P170
ACN Sep 4 2026 170.00 Put (ACN260904P00170000)
option OPRA

EOD

Aug 20, 2026

1.34-24.719%(-0.44)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.0000	2.0000	1.3400	1.3400	-24.719%	5	21	0.000%
2026-08-19	1.8400	1.8900	1.7500	1.7800	-63.673%	10	23	-24.719%
2026-08-18	5.1200	5.1200	4.9000	4.9000	-23.795%	2	22	-72.653%
2026-08-17	5.4000	6.4300	5.4000	6.4300	+56.829%	12	21	-79.160%
2026-08-14	5.1000	5.1000	4.1000	4.1000	-4.429%	2	11	-67.317%
2026-08-12	4.5000	4.5000	4.2900	4.2900	-12.449%	7	9	-68.765%
2026-08-10	4.5000	4.9000	4.5000	4.9000	-24.031%	2	7	-72.653%
2026-08-07	6.4500	6.4500	6.4500	6.4500	-50.385%	5	5	-79.225%
2026-07-30	13.0000	13.0000	13.0000	13.0000	0.000%	5	5	-89.692%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC