Dark

Check out our API

ACN20260904P165
ACN Sep 4 2026 165.00 Put (ACN260904P00165000)
option OPRA

EOD

Aug 20, 2026

1.05-7.080%(-0.08)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.1000	1.1000	1.0500	1.0500	-7.080%	2	24	0.000%
2026-08-19	1.1300	1.1300	1.1300	1.1300	-63.782%	1	23	-7.080%
2026-08-18	3.6400	3.8000	3.1000	3.1200	-11.111%	5	24	-66.346%
2026-08-17	3.7000	3.7000	3.5100	3.5100	+32.453%	3	25	-70.085%
2026-08-14	2.6700	2.9700	2.6500	2.6500	+10.417%	9	22	-60.377%
2026-08-13	1.7000	2.4000	1.5500	2.4000	-18.367%	9	24	-56.250%
2026-08-11	2.9400	2.9400	2.9400	2.9400	-10.909%	1	20	-64.286%
2026-08-10	3.3000	3.3000	3.3000	3.3000	-27.313%	1	19	-68.182%
2026-08-07	5.0500	5.0500	4.5400	4.5400	-43.602%	18	19	-76.872%
2026-08-05	8.0500	8.0500	8.0500	8.0500	-17.436%	1	18	-86.957%
2026-07-30	9.7500	9.7500	9.7500	9.7500	+40.086%	15	17	-89.231%
2026-07-29	6.9600	6.9600	6.9600	6.9600	0.000%	2	2	-84.914%

Share