Dark

Check out our Dark Pool Levels

ACN20260904P162.5
ACN Sep 4 2026 162.50 Put (ACN260904P00162500)
option OPRA

EOD

Aug 20, 2026

0.8500+6.250%(+0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.8500	0.8500	0.8500	0.8500	+6.250%	1	19	0.000%
2026-08-19	1.0000	1.0000	0.8000	0.8000	-75.758%	10	18	+6.250%
2026-08-17	2.7500	3.3000	2.7000	3.3000	+68.367%	12	19	-74.242%
2026-08-14	2.3500	2.3500	1.9600	1.9600	-7.981%	11	19	-56.633%
2026-08-13	2.0000	2.1300	2.0000	2.1300	+5.446%	2	8	-60.094%
2026-08-12	2.1500	2.1500	2.0200	2.0200	-25.185%	2	6	-57.921%
2026-08-11	2.7500	2.7500	2.7000	2.7000	+2.662%	2	6	-68.519%
2026-08-10	2.9000	2.9000	2.6300	2.6300	-32.737%	4	6	-67.681%
2026-08-07	4.1500	4.1500	3.9100	3.9100	-43.741%	2	3	-78.261%
2026-08-05	6.9500	6.9500	6.9500	6.9500	-24.457%	1	2	-87.770%
2026-08-04	9.2000	9.2000	9.2000	9.2000	0.000%	1	1	-90.761%

Share