Dark

Check out our Dark Pool Levels

ACN20260904P160
ACN Sep 4 2026 160.00 Put (ACN260904P00160000)
option OPRA

EOD

Aug 20, 2026

0.6300-56.552%(-0.8200)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.7700	0.7700	0.6300	0.6300	-56.552%	23	71	0.000%
2026-08-18	2.7300	2.7300	1.3900	1.4500	-44.231%	34	72	-56.552%
2026-08-17	2.0000	2.6000	2.0000	2.6000	+67.742%	4	42	-75.769%
2026-08-14	1.6200	1.7300	1.5500	1.5500	-3.727%	4	38	-59.355%
2026-08-13	0.8900	1.6100	0.8900	1.6100	-10.556%	3	38	-60.870%
2026-08-11	1.8000	1.8000	1.8000	1.8000	-5.263%	1	37	-65.000%
2026-08-10	3.1500	3.1500	1.9000	1.9000	-31.655%	21	36	-66.842%
2026-08-07	3.5000	3.5000	2.7800	2.7800	-48.897%	14	16	-77.338%
2026-08-05	5.4400	5.4400	5.4400	5.4400	-25.986%	1	13	-88.419%
2026-07-30	7.3500	7.3500	7.3500	7.3500	+37.640%	10	12	-91.429%
2026-07-29	5.3400	5.3400	5.3400	5.3400	0.000%	2	2	-88.202%

Share