Dark

Check out our API

ACN20260904P155
ACN Sep 4 2026 155.00 Put (ACN260904P00155000)
option OPRA

EOD

Aug 20, 2026

0.6800-56.129%(-0.8700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.6800	0.6800	0.6800	0.6800	-56.129%	1	41	0.000%
2026-08-17	1.3100	1.5500	1.3100	1.5500	+82.353%	2	41	-56.129%
2026-08-14	0.8500	0.8500	0.8500	0.8500	+13.333%	5	39	-20.000%
2026-08-13	0.7500	0.7500	0.7500	0.7500	-55.882%	16	34	-9.333%
2026-08-11	1.7000	1.7000	1.7000	1.7000	+30.769%	10	34	-60.000%
2026-08-10	1.3000	1.3000	1.3000	1.3000	-26.554%	1	24	-47.692%
2026-08-07	2.0200	2.3200	1.7700	1.7700	-44.688%	6	24	-61.582%
2026-08-06	3.6700	3.6700	3.2000	3.2000	-13.514%	3	25	-78.750%
2026-08-05	3.7000	3.7000	3.7000	3.7000	-43.077%	16	23	-81.622%
2026-08-04	6.5000	6.5000	6.5000	6.5000	0.000%	1	11	-89.538%
2026-07-30	6.5000	6.5000	6.5000	6.5000	+62.500%	1	11	-89.538%
2026-07-29	4.0000	4.0000	3.4500	4.0000	-29.204%	5	10	-83.000%
2026-07-28	5.6500	5.6500	5.6500	5.6500	-44.716%	5	0	-87.965%
2026-07-27	10.2200	10.2200	10.2200	10.2200	-40.234%	1	0	-93.346%
2026-07-24	17.1000	17.1000	17.1000	17.1000	0.000%	1	0	-96.023%

Share