Dark

Check out our API

ACN20260904P150
ACN Sep 4 2026 150.00 Put (ACN260904P00150000)
option OPRA

EOD

Aug 20, 2026

0.2000-20.000%(-0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.2000	0.2000	0.2000	0.2000	-20.000%	2	28	0.000%
2026-08-19	0.2500	0.2500	0.2500	0.2500	-50.000%	2	28	-20.000%
2026-08-18	0.7000	0.7000	0.5000	0.5000	0.000%	3	30	-60.000%
2026-08-13	0.5000	0.5000	0.5000	0.5000	-53.704%	10	29	-60.000%
2026-08-07	1.5000	1.5000	1.0800	1.0800	-71.802%	5	24	-81.481%
2026-08-06	4.4000	4.4000	3.8300	3.8300	+29.831%	11	28	-94.778%
2026-08-05	2.9500	2.9500	2.9500	2.9500	-38.797%	2	17	-93.220%
2026-07-31	4.9400	4.9400	4.8200	4.8200	+7.111%	12	15	-95.851%
2026-07-30	4.5000	4.5000	4.5000	4.5000	-58.140%	2	4	-95.556%
2026-07-24	10.7500	10.7500	10.7500	10.7500	0.000%	2	2	-98.140%

Share