Dark

Check out our Dark Pool Levels

ACN20260904P140
ACN Sep 4 2026 140.00 Put (ACN260904P00140000)
option OPRA

Inactive

Aug 11, 2026

0.4700-39.744%(-0.3100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	0.8500	0.8500	0.4700	0.4700	-39.744%	4	9	0.000%
2026-08-10	0.7800	0.7800	0.7800	0.7800	-30.973%	1	12	-39.744%
2026-08-07	1.1300	1.1300	1.1300	1.1300	+13.000%	1	13	-58.407%
2026-08-06	1.0000	1.0000	1.0000	1.0000	-20.000%	1	14	-53.000%
2026-08-05	1.2500	1.2500	1.2500	1.2500	-41.315%	1	14	-62.400%
2026-08-04	2.1300	2.1300	2.1300	2.1300	+24.561%	2	14	-77.934%
2026-08-03	1.3700	1.7500	1.3700	1.7100	-27.848%	3	12	-72.515%
2026-07-30	2.5500	2.5800	2.3700	2.3700	-42.054%	7	9	-80.169%
2026-07-27	4.0700	4.0900	4.0700	4.0900	0.000%	4	4	-88.509%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC