Dark

Check out our Dark Pool Levels

ACN20260904P132
ACN Sep 4 2026 132.00 Put (ACN260904P00132000)
option OPRA

EOD

Aug 19, 2026

0.0300-80.000%(-0.1200)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.0300	0.0300	0.0300	0.0300	-80.000%	5	7	0.000%
2026-08-10	0.7900	0.7900	0.1500	0.1500	-87.069%	2	11	-80.000%
2026-08-06	0.8500	1.1600	0.8500	1.1600	-20.548%	6	11	-97.414%
2026-08-03	1.4600	1.4600	1.4600	1.4600	-5.806%	1	7	-97.945%
2026-07-30	1.5500	1.5800	1.5500	1.5500	-41.509%	5	6	-98.065%
2026-07-27	2.6500	2.6500	2.6500	2.6500	0.000%	1	1	-98.868%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC