Dark

Check out our API

ACN20260904C200
ACN Sep 4 2026 200.00 Call (ACN260904C00200000)
option OPRA

EOD

Aug 20, 2026

2.07+6.154%(+0.12)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.8500	2.0700	1.8500	2.0700	+6.154%	3	44	0.000%
2026-08-19	1.0000	2.4000	1.0000	1.9500	+105.263%	15	44	+6.154%
2026-08-18	0.7700	1.0000	0.5000	0.9500	+72.727%	7	33	+117.895%
2026-08-17	0.5500	0.5500	0.5500	0.5500	-64.968%	1	31	+276.364%
2026-08-13	1.5700	1.5700	1.5700	1.5700	-4.848%	1	30	+31.847%
2026-08-12	1.6500	1.6500	1.6500	1.6500	-31.250%	1	31	+25.455%
2026-08-11	2.2000	2.4000	2.1500	2.4000	+2.128%	3	30	-13.750%
2026-08-10	1.4500	2.3500	1.4500	2.3500	+9.813%	16	28	-11.915%
2026-08-07	1.9600	2.1500	1.6000	2.1400	+22.286%	9	13	-3.271%
2026-08-06	1.7500	1.7500	1.7500	1.7500	-32.692%	1	5	+18.286%
2026-08-04	2.1500	2.6000	2.1500	2.6000	-13.333%	2	4	-20.385%
2026-07-29	3.4000	3.4000	3.0000	3.0000	0.000%	2	2	-31.000%

Share