Dark

Check out our Dark Pool Levels

ACN20260904C195
ACN Sep 4 2026 195.00 Call (ACN260904C00195000)
option OPRA

EOD

Aug 19, 2026

3.06+135.385%(+1.76)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	3.3400	3.7000	3.0600	3.0600	+135.385%	10	24	0.000%
2026-08-18	1.2700	1.3000	1.2700	1.3000	+27.451%	2	18	+135.385%
2026-08-17	1.0200	1.0200	1.0200	1.0200	-62.909%	1	16	+200.000%
2026-08-13	2.7500	2.7500	2.7500	2.7500	+5.769%	1	15	+11.273%
2026-08-10	2.6000	2.6000	2.6000	2.6000	-15.033%	1	14	+17.692%
2026-08-07	3.0600	3.0600	3.0600	3.0600	+8.127%	1	13	0.000%
2026-08-04	2.8300	2.8300	2.8300	2.8300	+8.846%	2	13	+8.127%
2026-08-03	2.6000	2.6000	2.6000	2.6000	+30.000%	10	11	+17.692%
2026-07-30	2.0000	2.0000	2.0000	2.0000	-57.447%	3	1	+53.000%
2026-07-29	4.0000	4.7000	4.0000	4.7000	0.000%	4	4	-34.894%

Share