Dark

Check out our Dark Pool Levels

ACN20260904C190
ACN Sep 4 2026 190.00 Call (ACN260904C00190000)
option OPRA

EOD

Aug 20, 2026

4.17-4.138%(-0.18)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	4.1700	4.1700	4.1700	4.1700	-4.138%	1	67	0.000%
2026-08-19	5.0500	5.0500	4.3500	4.3500	+93.333%	4	66	-4.138%
2026-08-18	1.8300	2.2500	1.8300	2.2500	+21.622%	3	63	+85.333%
2026-08-17	2.5200	2.5200	1.8400	1.8500	-36.207%	7	61	+125.405%
2026-08-14	2.8000	3.2600	2.8000	2.9000	-31.442%	22	61	+43.793%
2026-08-13	5.5000	5.5000	3.5000	4.2300	+20.857%	23	51	-1.418%
2026-08-12	3.5000	3.5000	3.5000	3.5000	-14.634%	1	30	+19.143%
2026-08-11	4.1000	4.1000	4.1000	4.1000	-10.480%	1	29	+1.707%
2026-08-10	4.4000	4.5800	4.4000	4.5800	+7.765%	4	29	-8.952%
2026-08-07	3.5500	4.2500	3.5500	4.2500	+30.769%	10	25	-1.882%
2026-08-06	3.0500	3.2500	3.0500	3.2500	+5.519%	2	15	+28.308%
2026-08-04	2.7000	3.0800	2.7000	3.0800	-4.348%	2	13	+35.390%
2026-07-31	3.1900	3.2200	3.1900	3.2200	+22.433%	2	12	+29.503%
2026-07-30	2.8500	2.8500	2.6300	2.6300	-30.789%	11	11	+58.555%
2026-07-29	3.8000	3.8000	3.8000	3.8000	+11.765%	5	7	+9.737%
2026-07-28	3.0000	3.4000	3.0000	3.4000	0.000%	2	0	+22.647%

Share