Dark

Check out our Dark Pool Levels

ACN20260904C187.5
ACN Sep 4 2026 187.50 Call (ACN260904C00187500)
option OPRA

EOD

Aug 20, 2026

6.50+14.841%(+0.84)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	6.5000	6.5000	6.5000	6.5000	+14.841%	15	29	0.000%
2026-08-19	5.6600	5.6600	5.6600	5.6600	+30.716%	1	27	+14.841%
2026-08-13	6.1300	6.1300	4.3300	4.3300	+32.822%	21	26	+50.115%
2026-08-12	4.2000	4.2000	3.2600	3.2600	-36.944%	4	18	+99.387%
2026-08-11	5.1700	5.1700	5.1700	5.1700	-7.679%	1	15	+25.725%
2026-08-10	4.9700	5.6000	4.9700	5.6000	+80.645%	5	14	+16.071%
2026-08-06	2.8000	3.1000	2.8000	3.1000	0.000%	11	11	+109.677%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC