Dark

Check out our Dark Pool Levels

ACN20260904C185
ACN Sep 4 2026 185.00 Call (ACN260904C00185000)
option OPRA

EOD

Aug 20, 2026

7.95+17.084%(+1.16)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	7.0000	7.9500	7.0000	7.9500	+17.084%	2	310	0.000%
2026-08-19	6.4000	7.5000	6.0800	6.7900	+54.318%	8	309	+17.084%
2026-08-14	4.4000	4.4000	4.4000	4.4000	-4.348%	1	307	+80.682%
2026-08-13	7.3000	7.3000	4.6000	4.6000	+4.545%	304	306	+72.826%
2026-08-12	4.4000	4.4000	4.4000	4.4000	-27.869%	1	17	+80.682%
2026-08-11	6.1000	6.1000	6.1000	6.1000	+79.412%	3	17	+30.328%
2026-08-06	3.6000	3.6000	3.2900	3.4000	-30.894%	14	15	+133.824%
2026-08-05	4.9200	4.9200	4.9200	4.9200	+20.000%	1	3	+61.585%
2026-07-28	4.1000	4.1000	4.1000	4.1000	0.000%	2	2	+93.902%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC