Dark

Check out our API

ACN20260904C180
ACN Sep 4 2026 180.00 Call (ACN260904C00180000)
option OPRA

EOD

Aug 19, 2026

9.39+75.187%(+4.03)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	7.4500	9.5900	7.4500	9.3900	+75.187%	33	292	0.000%
2026-08-18	5.3600	5.3600	5.3600	5.3600	+44.865%	1	282	+75.187%
2026-08-17	3.8500	3.8500	3.5000	3.7000	-40.323%	6	281	+153.784%
2026-08-14	6.4900	6.4900	6.2000	6.2000	-21.519%	6	281	+51.452%
2026-08-12	7.9000	7.9000	7.9000	7.9000	+1.152%	2	280	+18.861%
2026-08-11	8.0000	8.3400	7.8100	7.8100	+22.414%	14	280	+20.230%
2026-08-07	6.3800	6.3800	6.3800	6.3800	+20.151%	1	275	+47.179%
2026-08-06	4.4000	5.3100	4.2000	5.3100	-17.547%	6	274	+76.836%
2026-08-05	6.4400	6.4400	6.4400	6.4400	-1.075%	1	273	+45.807%
2026-08-03	6.5100	6.5100	6.5100	6.5100	+20.556%	1	273	+44.240%
2026-07-31	5.4000	5.4000	5.4000	5.4000	+28.571%	286	273	+73.889%
2026-07-30	4.2000	4.2000	4.2000	4.2000	-55.080%	1	8	+123.571%
2026-07-29	5.0000	9.7500	5.0000	9.3500	+87.000%	3	8	+0.428%
2026-07-28	4.9400	5.0000	4.9400	5.0000	+81.818%	4	0	+87.800%
2026-07-27	2.8000	2.8000	2.7500	2.7500	0.000%	4	0	+241.455%

Share