Dark

Check out our API

ACN20260904C175
ACN Sep 4 2026 175.00 Call (ACN260904C00175000)
option OPRA

EOD

Aug 20, 2026

11.80-6.349%(-0.80)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	11.9100	11.9100	11.8000	11.8000	-6.349%	12	44	0.000%
2026-08-19	10.1000	13.5900	10.0000	12.6000	+85.294%	18	34	-6.349%
2026-08-18	6.3000	6.8000	6.3000	6.8000	-45.989%	8	33	+73.529%
2026-08-13	12.5300	12.5900	12.5300	12.5900	+21.878%	4	25	-6.275%
2026-08-11	10.5300	10.9300	10.3300	10.3300	-3.638%	30	27	+14.230%
2026-08-10	9.9000	10.7200	9.9000	10.7200	+14.043%	4	56	+10.075%
2026-08-07	7.9000	9.4000	7.9000	9.4000	+17.207%	27	57	+25.532%
2026-08-04	8.0200	8.0200	8.0200	8.0200	-3.490%	1	35	+47.132%
2026-08-03	8.3100	8.3100	8.3100	8.3100	+12.146%	1	35	+41.998%
2026-07-28	5.2600	7.4100	5.2600	7.4100	+88.071%	30	35	+59.244%
2026-07-27	3.2800	3.9400	3.2800	3.9400	0.000%	7	0	+199.492%

Share