Dark

Check out our Dark Pool Levels

ACN20260904C170
ACN Sep 4 2026 170.00 Call (ACN260904C00170000)
option OPRA

EOD

Aug 17, 2026

7.61-27.524%(-2.89)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	8.8500	8.8500	7.5600	7.6100	-27.524%	3	18	0.000%
2026-08-12	10.5000	10.5000	10.5000	10.5000	-18.415%	1	18	-27.524%
2026-08-10	12.8700	12.8700	12.8700	12.8700	+10.948%	1	18	-40.870%
2026-08-07	12.2000	12.2000	10.7800	11.6000	+13.725%	6	19	-34.397%
2026-08-06	7.7700	10.2000	7.7700	10.2000	-2.672%	6	25	-25.392%
2026-08-05	10.4800	10.4800	10.4800	10.4800	+26.877%	1	22	-27.385%
2026-08-04	8.2600	8.2600	8.2600	8.2600	-8.222%	5	22	-7.869%
2026-08-03	9.7900	9.7900	9.0000	9.0000	+5.882%	2	22	-15.444%
2026-07-31	7.9700	8.5000	7.9700	8.5000	+4.294%	2	20	-10.471%
2026-07-30	9.0500	9.0500	8.1500	8.1500	-44.558%	2	19	-6.626%
2026-07-29	8.8500	14.7000	8.8500	14.7000	+51.546%	19	18	-48.231%
2026-07-28	6.0500	9.7000	6.0500	9.7000	+86.898%	19	0	-21.546%
2026-07-27	4.0000	5.1900	4.0000	5.1900	+73.000%	4	0	+46.628%
2026-07-24	3.0000	3.0000	3.0000	3.0000	0.000%	1	0	+153.667%

Share