Dark

Check out our Level2View

ACN20260904C165
ACN Sep 4 2026 165.00 Call (ACN260904C00165000)
option OPRA

EOD

Aug 19, 2026

20.93+59.043%(+7.77)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	17.2500	20.9300	17.2500	20.9300	+59.043%	36	43	0.000%
2026-08-17	13.1600	13.1600	13.1600	13.1600	-11.201%	1	44	+59.043%
2026-08-14	14.8200	14.8200	14.8200	14.8200	-9.080%	6	45	+41.228%
2026-08-13	19.9700	20.3900	16.3000	16.3000	+15.194%	5	39	+28.405%
2026-08-12	14.1500	14.1500	14.1500	14.1500	-14.502%	1	39	+47.915%
2026-08-10	16.5500	16.5500	16.5500	16.5500	+41.574%	5	40	+26.465%
2026-08-06	11.4000	11.6900	11.4000	11.6900	+27.899%	5	40	+79.042%
2026-08-04	9.1400	9.1400	9.1400	9.1400	-20.866%	1	38	+128.993%
2026-07-30	11.5500	11.5500	11.5500	11.5500	-32.258%	1	37	+81.212%
2026-07-29	10.9000	17.0500	10.9000	17.0500	+52.504%	5	37	+22.757%
2026-07-28	9.8200	11.1800	9.8200	11.1800	+101.441%	4	0	+87.209%
2026-07-27	5.0000	5.5500	5.0000	5.5500	+58.571%	37	0	+277.117%
2026-07-24	3.5000	3.5000	3.5000	3.5000	0.000%	1	0	+498.000%

Share