Dark

Check out our API

ACN20260904C162.5
ACN Sep 4 2026 162.50 Call (ACN260904C00162500)
option OPRA

EOD

Aug 18, 2026

14.80-23.117%(-4.45)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	13.3800	14.8000	13.3800	14.8000	-23.117%	3	6	0.000%
2026-08-13	22.3700	22.3700	19.2500	19.2500	-3.750%	2	5	-23.117%
2026-08-11	20.0000	20.0000	20.0000	20.0000	+21.581%	1	5	-26.000%
2026-08-07	16.4500	16.4500	16.4500	16.4500	+11.905%	1	5	-10.030%
2026-08-06	8.0000	14.7000	8.0000	14.7000	+9.212%	6	5	+0.680%
2026-08-04	11.3000	13.4600	11.3000	13.4600	+3.538%	2	5	+9.955%
2026-08-03	14.8000	14.8000	13.0000	13.0000	+1.961%	3	5	+13.846%
2026-07-31	10.9000	12.7500	10.9000	12.7500	+21.083%	2	2	+16.078%
2026-07-30	11.9400	11.9400	10.5300	10.5300	0.000%	3	3	+40.551%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC