Dark

Check out our Dark Pool Levels

ACN20260904C160
ACN Sep 4 2026 160.00 Call (ACN260904C00160000)
option OPRA

EOD

Aug 19, 2026

25.82+68.758%(+10.52)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	25.8200	25.8200	25.8200	25.8200	+68.758%	1	55	0.000%
2026-08-17	15.0000	15.3000	15.0000	15.3000	-31.390%	8	55	+68.758%
2026-08-13	22.3000	22.3000	22.3000	22.3000	+3.384%	1	55	+15.785%
2026-08-11	21.5700	21.5700	21.5700	21.5700	+1.458%	1	55	+19.703%
2026-08-10	21.5500	21.5500	21.2600	21.2600	+9.475%	5	55	+21.449%
2026-08-07	18.6200	19.4200	18.6200	19.4200	+28.694%	2	56	+32.956%
2026-08-05	15.7000	15.7000	15.0900	15.0900	-0.066%	2	55	+71.107%
2026-08-04	12.4000	15.1000	12.4000	15.1000	+4.138%	80	54	+70.993%
2026-08-03	13.9000	14.5000	13.9000	14.5000	+20.934%	47	49	+78.069%
2026-07-30	10.9000	12.2200	10.9000	11.9900	-40.050%	3	9	+115.346%
2026-07-29	18.5700	20.3200	18.5700	20.0000	+40.056%	3	9	+29.100%
2026-07-28	12.7600	14.8400	12.7600	14.2800	+86.423%	6	0	+80.812%
2026-07-27	5.7000	7.6600	5.7000	7.6600	+70.222%	6	0	+237.076%
2026-07-24	4.5000	4.5000	4.5000	4.5000	0.000%	1	0	+473.778%

Share