Dark

Check out our Dark Pool Levels

ACN20260904C157.5
ACN Sep 4 2026 157.50 Call (ACN260904C00157500)
option OPRA

EOD

Aug 18, 2026

18.15-17.048%(-3.73)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	18.1500	18.1500	18.1500	18.1500	-17.048%	1	11	0.000%
2026-08-11	21.8800	21.8800	21.8800	21.8800	-0.771%	1	10	-17.048%
2026-08-10	22.0500	22.0500	22.0500	22.0500	+9.975%	1	9	-17.687%
2026-08-07	20.0500	20.0500	20.0500	20.0500	+49.627%	1	8	-9.476%
2026-07-30	13.0000	13.4000	13.0000	13.4000	-14.650%	6	7	+35.448%
2026-07-28	15.7000	15.7000	15.7000	15.7000	+55.446%	1	1	+15.605%
2026-07-27	10.1000	10.1000	10.1000	10.1000	0.000%	1	0	+79.703%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC