Dark

Check out our API

ACN20260904C155
ACN Sep 4 2026 155.00 Call (ACN260904C00155000)
option OPRA

EOD

Aug 17, 2026

17.69-14.541%(-3.01)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	17.6900	17.6900	17.6900	17.6900	-14.541%	1	8	0.000%
2026-08-07	20.7000	20.7000	20.7000	20.7000	+38.000%	1	8	-14.541%
2026-08-04	15.0000	15.0000	15.0000	15.0000	-3.038%	1	7	+17.933%
2026-07-31	15.4700	15.4700	15.4700	15.4700	-36.206%	2	6	+14.350%
2026-07-29	24.2500	24.2500	24.2500	24.2500	+60.809%	1	6	-27.052%
2026-07-28	16.2900	18.0400	15.0300	15.0800	+27.473%	7	0	+17.308%
2026-07-27	8.1900	11.8300	8.1900	11.8300	0.000%	9	0	+49.535%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC