Dark

ACN20260821P180
ACN Aug 21 2026 180.00 Put (ACN260821P00180000)
option OPRA

EOD

Jul 16, 2026

37.29-13.601%(-5.87)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	41.6300	41.6300	36.8700	37.2900	-13.601%	7	591	0.000%
2026-07-15	42.9500	43.1600	42.8500	43.1600	-6.377%	9	594	-13.601%
2026-07-14	45.0300	46.1200	45.0300	46.1000	+5.977%	7	603	-19.111%
2026-07-13	41.3500	43.7600	41.3500	43.5000	-2.137%	14	612	-14.276%
2026-07-10	41.5500	44.4500	41.4500	44.4500	+9.133%	13	626	-16.108%
2026-07-07	40.7000	40.7300	40.7000	40.7300	-9.529%	6	638	-8.446%
2026-07-06	44.8100	45.0200	44.8100	45.0200	-14.557%	2	644	-17.170%
2026-06-25	52.6900	52.6900	52.6900	52.6900	-4.287%	1	646	-29.228%
2026-06-18	52.1000	55.0500	52.1000	55.0500	+140.393%	2	644	-32.262%
2026-06-15	22.9000	22.9000	22.9000	22.9000	+0.439%	2	644	+62.838%
2026-06-11	22.8000	22.8000	22.8000	22.8000	+5.556%	1	644	+63.553%
2026-06-10	21.6000	21.6000	21.6000	21.6000	+5.366%	2	644	+72.639%
2026-06-09	20.1500	21.4500	19.0000	20.5000	+10.811%	21	644	+81.902%
2026-06-08	17.5000	18.5000	17.4000	18.5000	+5.114%	31	637	+101.568%
2026-06-05	17.1500	18.4500	17.1500	17.6000	+2.326%	4	634	+111.875%
2026-06-04	17.0000	17.3000	17.0000	17.2000	-2.935%	21	632	+116.802%
2026-06-03	18.4000	19.0000	17.7200	17.7200	+11.307%	41	626	+110.440%
2026-06-02	13.1100	15.9200	13.1100	15.9200	+43.423%	7	626	+134.234%
2026-06-01	13.7000	13.7000	10.8000	11.1000	-37.989%	71	624	+235.946%
2026-05-29	17.9000	17.9000	17.9000	17.9000	+2.286%	4	636	+108.324%
2026-05-28	17.5000	17.5000	17.5000	17.5000	-4.891%	4	640	+113.086%
2026-05-27	17.5000	18.4000	17.5000	18.4000	-2.646%	2	636	+102.663%
2026-05-21	18.9000	18.9000	18.9000	18.9000	+5.000%	1	635	+97.302%
2026-05-20	18.0000	18.0000	18.0000	18.0000	-5.263%	1	636	+107.167%
2026-05-19	17.1600	19.0000	17.1600	19.0000	+0.529%	13	626	+96.263%
2026-05-18	20.3000	20.3000	18.9000	18.9000	-21.086%	55	626	+97.302%
2026-05-15	23.9300	24.1700	23.9300	23.9500	-20.931%	9	626	+55.699%
2026-05-13	23.9000	30.3700	23.9000	30.2900	+42.207%	24	619	+23.110%
2026-05-12	21.1000	21.3000	21.1000	21.3000	+6.500%	4	600	+75.070%
2026-05-11	18.5000	20.0000	18.5000	20.0000	+12.994%	15	600	+86.450%
2026-05-08	18.9000	18.9000	17.5600	17.7000	-10.152%	8	588	+110.678%
2026-05-06	20.1500	20.1500	19.4000	19.7000	+0.974%	47	583	+89.289%
2026-05-05	19.9000	19.9000	19.4000	19.5100	+4.332%	76	540	+91.133%
2026-05-04	17.3400	18.7000	17.2000	18.7000	-2.857%	4	469	+99.412%
2026-05-01	17.7900	19.2500	17.7900	19.2500	-0.773%	12	456	+93.714%
2026-04-30	19.6000	20.2100	19.0500	19.4000	+2.646%	17	456	+92.216%
2026-04-29	19.5000	19.6000	18.9000	18.9000	+1.070%	54	453	+97.302%
2026-04-28	19.6000	19.6000	18.5500	18.7000	-7.609%	25	401	+99.412%
2026-04-27	18.6300	20.2400	18.2700	20.2400	+3.529%	96	382	+84.239%
2026-04-24	19.1700	20.5500	19.1700	19.5500	-1.759%	128	286	+90.742%
2026-04-23	21.7000	21.7000	19.0000	19.9000	+47.407%	14	160	+87.387%
2026-04-22	12.4300	13.5000	12.4300	13.5000	+13.732%	10	162	+176.222%
2026-04-21	11.1000	11.8700	11.1000	11.8700	-2.305%	9	155	+214.153%
2026-04-20	11.6000	12.2700	11.5000	12.1500	+4.741%	20	149	+206.914%
2026-04-17	11.5000	11.6200	11.0000	11.6000	-7.937%	13	134	+221.466%
2026-04-16	12.4300	13.1000	12.4300	12.6000	-0.787%	5	134	+195.952%
2026-04-15	13.4000	13.4000	12.4000	12.7000	-9.801%	7	131	+193.622%
2026-04-14	13.6000	14.0800	13.6000	14.0800	+0.571%	7	135	+164.844%
2026-04-13	16.0500	16.0600	13.9600	14.0000	-25.926%	64	133	+166.357%
2026-04-10	17.4000	19.0000	17.4000	18.9000	+17.391%	8	131	+97.302%
2026-04-09	16.7000	16.7000	16.0000	16.1000	+22.901%	11	133	+131.615%
2026-04-08	13.1000	13.1000	13.1000	13.1000	-5.755%	1	123	+184.656%
2026-04-02	13.9000	13.9000	13.9000	13.9000	+1.460%	15	130	+168.273%
2026-03-31	13.8000	14.0000	13.7000	13.7000	-2.837%	5	130	+172.190%
2026-03-30	14.6000	14.6000	13.8000	14.1000	-10.759%	6	129	+164.468%
2026-03-27	15.8000	15.8000	15.8000	15.8000	+10.490%	1	125	+136.013%
2026-03-26	14.9000	14.9000	14.3000	14.3000	-5.298%	10	124	+160.769%
2026-03-24	15.6000	15.6000	15.1000	15.1000	+20.800%	9	116	+146.954%
2026-03-20	12.6000	12.6000	12.5000	12.5000	-1.575%	11	107	+198.320%
2026-03-19	12.9000	13.0000	12.2000	12.7000	-4.511%	32	103	+193.622%
2026-03-17	13.3000	13.3000	13.3000	13.3000	-10.738%	2	75	+180.376%
2026-03-16	14.9000	14.9000	14.9000	14.9000	+2.759%	1	75	+150.268%
2026-03-13	14.5000	14.5000	14.5000	14.5000	+2.113%	1	74	+157.172%
2026-03-11	14.2000	14.2000	14.2000	14.2000	+7.576%	15	73	+162.606%
2026-03-10	13.2000	13.2000	13.2000	13.2000	+20.000%	20	58	+182.500%
2026-03-06	11.0000	11.0000	11.0000	11.0000	-2.655%	20	47	+239.000%
2026-03-04	11.3000	11.3000	11.3000	11.3000	-6.612%	1	47	+230.000%
2026-03-03	13.8000	13.8000	12.1000	12.1000	-12.635%	7	46	+208.182%
2026-03-02	13.8500	13.8500	13.8500	13.8500	+6.375%	1	39	+169.242%
2026-02-26	13.0200	13.0200	13.0200	13.0200	-28.462%	1	39	+186.406%
2026-02-25	18.2000	18.2000	18.2000	18.2000	+19.266%	1	37	+104.890%
2026-02-24	16.0000	16.2000	15.2600	15.2600	+0.263%	3	37	+144.364%
2026-02-23	11.8000	15.3000	11.8000	15.2200	+46.346%	21	36	+145.007%
2026-02-20	10.5000	10.5000	10.4000	10.4000	-0.763%	2	17	+258.558%
2026-02-19	10.5000	10.5000	10.4800	10.4800	+3.762%	6	15	+255.821%
2026-02-17	8.1500	10.1000	8.1500	10.1000	+16.092%	7	13	+269.208%
2026-02-13	8.7000	8.7000	8.7000	8.7000	-17.143%	3	7	+328.621%
2026-02-12	7.9000	10.5000	7.8000	10.5000	+65.354%	3	7	+255.143%
2026-02-09	6.3100	6.3500	6.3100	6.3500	+284.848%	8	5	+487.244%
2026-01-20	1.6500	1.6500	1.6500	1.6500	0.000%	1	1	+2,160.000%