Dark

ACN20260821P175
ACN Aug 21 2026 175.00 Put (ACN260821P00175000)
option OPRA

EOD

Jul 16, 2026

36.40-1.622%(-0.60)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	36.4000	36.4000	36.4000	36.4000	-1.622%	2	1,038	0.000%
2026-07-13	35.0000	37.0000	35.0000	37.0000	+1.648%	16	1,039	-1.622%
2026-07-10	36.4000	36.4000	36.4000	36.4000	-12.814%	2	1,048	0.000%
2026-07-06	41.7500	41.7500	41.7500	41.7500	+1.829%	1	1,048	-12.814%
2026-07-02	41.9000	42.1200	41.0000	41.0000	-4.939%	12	1,051	-11.220%
2026-07-01	44.4000	44.4000	43.1300	43.1300	-10.146%	9	1,051	-15.604%
2026-06-25	48.0000	48.0000	48.0000	48.0000	-1.437%	2	1,059	-24.167%
2026-06-24	48.7000	48.7000	48.7000	48.7000	-2.012%	20	1,057	-25.257%
2026-06-23	50.7100	50.7100	49.7000	49.7000	-9.964%	7	1,057	-26.761%
2026-06-22	52.2500	56.0000	52.2500	55.2000	+15.168%	3	1,058	-34.058%
2026-06-18	46.8500	49.2800	44.7700	47.9300	+101.387%	13	1,062	-24.056%
2026-06-17	20.7300	23.8000	20.7300	23.8000	+23.316%	7	1,062	+52.941%
2026-06-16	18.8000	19.3000	18.8000	19.3000	+4.891%	4	1,065	+88.601%
2026-06-15	17.6000	18.4000	17.6000	18.4000	+2.793%	34	1,064	+97.826%
2026-06-12	20.6000	20.6000	17.7000	17.9000	-6.771%	10	1,057	+103.352%
2026-06-11	19.8000	20.9200	18.2000	19.2000	+6.667%	21	1,051	+89.583%
2026-06-10	17.8000	18.0000	17.7500	18.0000	+1.983%	6	1,047	+102.222%
2026-06-09	16.5000	18.3000	16.4000	17.6500	+10.313%	13	1,043	+106.232%
2026-06-08	15.8500	16.0000	15.8500	16.0000	+4.575%	11	1,046	+127.500%
2026-06-04	14.6000	15.3000	14.6000	15.3000	-4.375%	9	1,046	+137.908%
2026-06-03	16.0000	16.0000	16.0000	16.0000	+26.482%	1	1,042	+127.500%
2026-06-02	12.6000	12.6500	12.6000	12.6500	+37.500%	2	1,041	+187.747%
2026-06-01	10.0000	10.0000	9.1000	9.2000	-37.415%	153	1,040	+295.652%
2026-05-28	15.2000	15.2000	14.7000	14.7000	-6.962%	5	1,038	+147.619%
2026-05-27	15.8000	15.8000	15.8000	15.8000	-3.659%	1	1,034	+130.380%
2026-05-26	16.4000	16.4000	16.4000	16.4000	+10.067%	1	1,034	+121.951%
2026-05-22	14.8000	14.9000	14.8000	14.9000	-7.453%	2	1,033	+144.295%
2026-05-21	16.5900	16.5900	16.1000	16.1000	+6.623%	2	1,035	+126.087%
2026-05-20	15.1000	15.1000	15.1000	15.1000	-5.031%	2	1,035	+141.060%
2026-05-19	14.6600	15.9000	14.6600	15.9000	-7.558%	5	1,025	+128.931%
2026-05-18	17.6000	17.6000	16.7800	17.2000	-15.686%	34	1,025	+111.628%
2026-05-15	21.9000	21.9000	20.4000	20.4000	-10.526%	170	1,025	+78.431%
2026-05-14	22.2000	22.8000	22.2000	22.8000	+23.243%	31	1,018	+59.649%
2026-05-12	18.0000	18.5000	18.0000	18.5000	+5.714%	6	1,015	+96.757%
2026-05-11	15.5000	17.5000	15.5000	17.5000	+12.903%	10	1,015	+108.000%
2026-05-08	15.2000	15.5000	15.2000	15.5000	-6.627%	2	1,016	+134.839%
2026-05-07	16.0000	16.6000	16.0000	16.6000	-4.598%	16	1,016	+119.277%
2026-05-06	17.2500	17.4000	16.9000	17.4000	+5.455%	14	1,007	+109.195%
2026-05-05	17.1000	17.2000	16.5000	16.5000	0.000%	4	998	+120.606%
2026-05-04	15.6000	16.5000	15.6000	16.5000	+3.774%	409	998	+120.606%
2026-05-01	16.7500	16.7500	15.9000	15.9000	-7.504%	14	586	+128.931%
2026-04-30	16.9200	17.1900	16.9200	17.1900	+3.554%	4	586	+111.751%
2026-04-29	16.6000	16.6000	16.6000	16.6000	-1.425%	1	589	+119.277%
2026-04-28	16.6600	16.8400	16.6600	16.8400	+2.997%	3	589	+116.152%
2026-04-27	16.8300	16.8300	16.3000	16.3500	-8.146%	9	586	+122.630%
2026-04-24	18.0000	18.0000	17.8000	17.8000	+8.207%	6	581	+104.494%
2026-04-23	16.2000	17.4000	16.2000	16.4500	+37.083%	20	581	+121.277%
2026-04-22	12.0000	12.0000	12.0000	12.0000	+23.711%	1	573	+203.333%
2026-04-21	9.2000	9.7000	9.2000	9.7000	-5.825%	5	573	+275.258%
2026-04-20	9.5000	10.3000	9.5000	10.3000	+4.040%	9	573	+253.398%
2026-04-17	9.8000	9.9000	9.6000	9.9000	-15.385%	4	573	+267.677%
2026-04-16	11.7000	11.7000	11.7000	11.7000	+8.333%	1	571	+211.111%
2026-04-15	11.1000	11.4000	10.7000	10.8000	-13.531%	407	571	+237.037%
2026-04-14	11.8000	12.4900	11.7000	12.4900	+2.377%	28	194	+191.433%
2026-04-13	13.3200	13.3200	12.1000	12.2000	-25.153%	20	177	+198.361%
2026-04-10	16.1000	16.8000	16.1000	16.3000	+16.595%	6	186	+123.313%
2026-04-09	13.7500	13.9800	13.7500	13.9800	+17.479%	19	186	+160.372%
2026-03-31	12.1000	12.1000	11.9000	11.9000	-4.032%	100	181	+205.882%
2026-03-30	12.6000	12.6000	12.2000	12.4000	-8.148%	8	83	+193.548%
2026-03-27	13.4000	13.5000	13.3000	13.5000	+7.143%	12	75	+169.630%
2026-03-26	13.0000	13.0000	12.6000	12.6000	-7.353%	12	64	+188.889%
2026-03-25	13.7000	13.7000	13.6000	13.6000	+19.613%	7	52	+167.647%
2026-03-23	11.2000	11.3700	11.2000	11.3700	+0.619%	4	45	+220.141%
2026-03-19	12.4000	12.4500	10.6000	11.3000	-15.672%	18	41	+222.124%
2026-03-18	13.0000	13.5500	12.9500	13.4000	+12.605%	9	31	+171.642%
2026-03-17	12.0000	12.0000	11.9000	11.9000	-6.299%	2	30	+205.882%
2026-03-16	12.7000	12.7000	12.7000	12.7000	+3.252%	1	28	+186.614%
2026-03-10	12.3000	12.3000	12.3000	12.3000	+24.242%	1	28	+195.935%
2026-03-04	9.9000	9.9000	9.9000	9.9000	-19.512%	1	29	+267.677%
2026-03-03	12.1000	12.3000	12.1000	12.3000	-2.381%	2	28	+195.935%
2026-02-27	12.6000	12.6000	12.6000	12.6000	+2.439%	1	26	+188.889%
2026-02-26	16.8000	16.8000	12.3000	12.3000	-23.602%	9	27	+195.935%
2026-02-25	16.2000	16.2000	16.1000	16.1000	+17.091%	3	29	+126.087%
2026-02-24	13.0000	13.7500	13.0000	13.7500	+12.337%	13	29	+164.727%
2026-02-23	10.2000	12.2400	10.2000	12.2400	+36.000%	6	19	+197.386%
2026-02-20	9.0000	9.0000	9.0000	9.0000	-1.099%	6	14	+304.444%
2026-02-19	9.1000	9.1000	9.1000	9.1000	+13.750%	1	11	+300.000%
2026-02-18	8.0000	8.0000	8.0000	8.0000	+1.266%	1	12	+355.000%
2026-02-12	6.5000	8.8600	6.5000	7.9000	+47.388%	10	12	+360.759%
2026-02-06	5.3600	5.3600	5.3600	5.3600	+257.333%	1	7	+579.104%
2026-01-13	1.5000	1.5000	1.5000	1.5000	-6.250%	1	6	+2,326.667%
2026-01-09	1.6000	1.6000	1.6000	1.6000	-27.273%	1	5	+2,175.000%
2025-12-23	2.2000	2.2000	2.2000	2.2000	-21.429%	1	4	+1,554.545%
2025-12-18	2.8000	2.8000	2.8000	2.8000	0.000%	3	3	+1,200.000%