Dark

ACN20260821P170
ACN Aug 21 2026 170.00 Put (ACN260821P00170000)
option OPRA

EOD

Jul 16, 2026

27.28-23.090%(-8.19)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	27.2800	27.2800	27.2800	27.2800	-23.090%	1	669	0.000%
2026-07-14	35.4700	35.4700	35.4700	35.4700	+9.746%	5	670	-23.090%
2026-07-09	32.2500	32.3600	32.1200	32.3200	-7.446%	4	675	-15.594%
2026-07-02	35.0500	35.0500	34.9200	34.9200	-15.160%	2	679	-21.879%
2026-07-01	42.4000	42.4000	41.0600	41.1600	-10.851%	9	679	-33.722%
2026-06-29	45.9400	46.1700	45.9400	46.1700	+5.411%	3	688	-40.914%
2026-06-26	43.8000	43.8000	43.8000	43.8000	+4.860%	20	688	-37.717%
2026-06-24	44.1500	44.1500	41.7700	41.7700	-15.222%	2	689	-34.690%
2026-06-22	51.0500	51.0500	49.2700	49.2700	+8.644%	11	688	-44.632%
2026-06-18	40.3000	45.6000	38.7000	45.3500	+138.684%	35	686	-39.846%
2026-06-17	16.4000	19.0000	16.4000	19.0000	+14.458%	11	686	+43.579%
2026-06-15	16.8000	16.8000	14.9000	16.6000	+10.667%	21	675	+64.337%
2026-06-12	15.5000	15.5000	14.8000	15.0000	-4.459%	14	660	+81.867%
2026-06-11	17.5000	17.5000	15.7000	15.7000	+1.290%	5	651	+73.758%
2026-06-10	15.8000	15.8000	15.0000	15.5000	+0.649%	27	651	+76.000%
2026-06-09	13.9000	15.4000	13.9000	15.4000	+8.451%	6	633	+77.143%
2026-06-08	12.5000	14.2000	12.5000	14.2000	+7.576%	18	627	+92.113%
2026-06-05	12.5400	13.2000	12.5400	13.2000	+1.538%	16	642	+106.667%
2026-06-04	13.0000	13.0000	13.0000	13.0000	-6.407%	1	640	+109.846%
2026-06-03	13.8900	13.8900	13.8900	13.8900	+21.842%	1	641	+96.400%
2026-06-02	10.1300	11.4000	10.0100	11.4000	+46.341%	12	641	+139.298%
2026-06-01	9.0000	9.0000	7.7000	7.7900	-33.419%	181	635	+250.193%
2026-05-29	12.8500	12.8500	11.7000	11.7000	-12.687%	6	681	+133.162%
2026-05-27	13.4000	13.4000	13.4000	13.4000	+1.515%	1	684	+103.582%
2026-05-26	13.6800	13.6800	13.2000	13.2000	+2.326%	4	683	+106.667%
2026-05-22	12.5000	12.9000	12.5000	12.9000	-5.147%	3	679	+111.473%
2026-05-21	13.6000	13.6000	13.6000	13.6000	-2.158%	1	678	+100.588%
2026-05-20	15.8200	15.8200	13.9000	13.9000	+2.206%	5	678	+96.259%
2026-05-19	13.5000	13.6000	13.5000	13.6000	-22.286%	39	639	+100.588%
2026-05-15	19.3000	19.3000	17.5000	17.5000	-8.377%	83	639	+55.886%
2026-05-14	19.6000	19.8000	19.1000	19.1000	-14.960%	94	568	+42.827%
2026-05-13	17.8500	23.1900	17.8500	22.4600	+43.974%	29	502	+21.460%
2026-05-12	15.7000	15.7000	15.6000	15.6000	+0.645%	3	502	+74.872%
2026-05-11	14.3000	15.5000	14.0000	15.5000	+19.231%	10	502	+76.000%
2026-05-08	13.8000	15.9300	13.0000	13.0000	-6.475%	7	509	+109.846%
2026-05-07	14.3000	14.3000	13.3000	13.9000	-5.442%	72	514	+96.259%
2026-05-06	15.2000	15.2000	14.7000	14.7000	-0.676%	8	518	+85.578%
2026-05-05	14.9000	14.9000	14.4800	14.8000	+6.475%	20	514	+84.324%
2026-05-04	12.8000	14.1000	12.8000	13.9000	+4.669%	17	511	+96.259%
2026-05-01	13.2800	13.2800	13.2800	13.2800	-8.414%	2	515	+105.422%
2026-04-30	14.8200	14.9500	14.5000	14.5000	-0.685%	3	515	+88.138%
2026-04-29	14.5000	15.1400	14.5000	14.6000	0.000%	7	513	+86.849%
2026-04-28	14.8000	14.8000	14.0200	14.6000	-3.757%	10	510	+86.849%
2026-04-27	13.9600	15.1700	13.5100	15.1700	+3.549%	91	501	+79.829%
2026-04-24	15.6900	16.1500	14.3000	14.6500	-0.812%	216	410	+86.212%
2026-04-23	14.0000	15.0100	13.7000	14.7700	+52.268%	24	343	+84.699%
2026-04-22	9.5000	9.7000	9.5000	9.7000	+19.753%	2	338	+181.237%
2026-04-21	7.7800	8.1000	7.7800	8.1000	-7.955%	8	338	+236.790%
2026-04-20	8.3000	8.8000	8.3000	8.8000	+4.762%	7	343	+210.000%
2026-04-17	8.3000	8.4000	8.2500	8.4000	-9.677%	9	347	+224.762%
2026-04-16	9.3000	9.3000	9.3000	9.3000	0.000%	1	350	+193.333%
2026-04-15	9.8000	9.8000	9.0500	9.3000	-11.005%	7	350	+193.333%
2026-04-14	10.1000	10.4500	10.1000	10.4500	-0.760%	4	354	+161.053%
2026-04-13	10.4000	10.5300	10.4000	10.5300	-23.696%	4	357	+159.069%
2026-04-10	12.0000	13.8000	12.0000	13.8000	+13.115%	20	357	+97.681%
2026-04-09	12.1000	12.4900	12.0000	12.2000	+32.609%	67	363	+123.607%
2026-04-08	9.2000	9.2000	9.2000	9.2000	-3.158%	8	306	+196.522%
2026-04-07	9.5000	9.5000	9.5000	9.5000	+3.261%	1	298	+187.158%
2026-04-06	9.2000	9.2000	9.2000	9.2000	-7.071%	1	298	+196.522%
2026-04-02	9.9000	9.9000	9.9000	9.9000	-4.808%	2	298	+175.556%
2026-03-31	10.5000	10.5000	10.4000	10.4000	+0.971%	4	298	+162.308%
2026-03-30	11.1000	11.1000	10.3000	10.3000	-11.966%	17	294	+164.854%
2026-03-27	11.6000	11.8000	11.6000	11.7000	+7.339%	35	278	+133.162%
2026-03-26	11.1000	11.1000	10.7000	10.9000	-5.217%	45	243	+150.275%
2026-03-24	11.5000	11.5000	11.5000	11.5000	+18.679%	3	198	+137.217%
2026-03-23	9.8000	9.8000	9.6900	9.6900	-3.100%	3	195	+181.527%
2026-03-20	9.8000	10.0000	9.8000	10.0000	+2.041%	3	192	+172.800%
2026-03-19	9.8000	9.8000	9.8000	9.8000	-11.712%	7	190	+178.367%
2026-03-16	11.3000	11.6000	11.1000	11.1000	-4.310%	4	183	+145.766%
2026-03-13	11.7000	11.7000	11.6000	11.6000	+8.411%	11	183	+135.172%
2026-03-10	10.6000	10.7000	10.6000	10.7000	+11.458%	2	177	+154.953%
2026-03-09	9.2000	9.6000	9.2000	9.6000	-15.044%	129	179	+184.167%
2026-02-26	11.3000	11.3000	11.3000	11.3000	-20.979%	22	51	+141.416%
2026-02-25	14.3000	14.3000	14.3000	14.3000	+21.186%	7	22	+90.769%
2026-02-24	11.7200	12.6000	11.3000	11.8000	+3.509%	12	22	+131.186%
2026-02-23	8.8000	11.4000	8.8000	11.4000	+58.333%	3	13	+139.298%
2026-02-17	7.2000	7.2000	7.2000	7.2000	+31.627%	1	12	+278.889%
2026-02-12	5.3000	5.4700	5.3000	5.4700	0.000%	11	11	+398.720%