Dark

ACN20260821P160
ACN Aug 21 2026 160.00 Put (ACN260821P00160000)
option OPRA

EOD

Jul 16, 2026

18.70-31.250%(-8.50)85

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	24.2500	25.0900	18.7000	18.7000	-31.250%	85	290	0.000%
2026-07-14	26.4000	27.2000	26.4000	27.2000	+18.312%	2	274	-31.250%
2026-07-13	24.2900	24.2900	22.5000	22.9900	-4.645%	5	275	-18.660%
2026-07-09	24.1100	24.1100	24.1100	24.1100	+0.963%	1	271	-22.439%
2026-07-08	23.8800	23.8800	23.8800	23.8800	+9.141%	1	272	-21.692%
2026-07-07	21.8800	21.8800	21.8800	21.8800	-20.436%	1	271	-14.534%
2026-07-06	27.3700	27.5000	27.3700	27.5000	+5.769%	2	269	-32.000%
2026-07-02	27.5200	27.5200	26.0000	26.0000	-19.629%	3	270	-28.077%
2026-07-01	34.0000	34.0000	32.3500	32.3500	-16.624%	4	270	-42.195%
2026-06-30	38.0000	38.8000	38.0000	38.8000	+6.011%	2	272	-51.804%
2026-06-29	33.6000	36.6000	33.6000	36.6000	-0.489%	31	270	-48.907%
2026-06-25	35.7000	36.7800	35.7000	36.7800	+2.223%	2	280	-49.157%
2026-06-23	36.0000	36.5200	35.9800	35.9800	-10.830%	4	282	-48.027%
2026-06-22	38.2000	40.6200	38.2000	40.3500	+20.089%	13	281	-53.656%
2026-06-18	32.1600	35.3000	29.4100	33.6000	+137.624%	38	279	-44.345%
2026-06-17	11.5000	14.5000	11.5000	14.1400	+34.667%	16	279	+32.249%
2026-06-16	10.5500	10.8500	10.5000	10.5000	-7.080%	12	271	+78.095%
2026-06-15	10.3000	11.3000	10.1000	11.3000	+9.709%	5	260	+65.487%
2026-06-12	11.9000	11.9000	10.3000	10.3000	-4.630%	2	258	+81.553%
2026-06-11	11.4200	12.4000	10.8000	10.8000	+3.846%	8	257	+73.148%
2026-06-10	11.0000	11.0000	10.4000	10.4000	0.000%	2	250	+79.808%
2026-06-09	10.4000	10.4000	10.4000	10.4000	+11.828%	1	249	+79.808%
2026-06-08	9.3000	9.3000	9.3000	9.3000	+4.494%	1	248	+101.075%
2026-06-04	8.4000	8.9000	8.4000	8.9000	-2.198%	4	247	+110.112%
2026-06-03	8.2400	9.5000	7.8000	9.1000	+22.973%	61	245	+105.495%
2026-06-02	7.1000	7.4500	7.1000	7.4000	+44.814%	14	193	+152.703%
2026-06-01	5.4000	5.4000	5.0000	5.1100	-36.125%	38	182	+265.949%
2026-05-29	8.0000	8.0000	8.0000	8.0000	-8.257%	1	180	+133.750%
2026-05-28	8.8000	8.8000	8.7200	8.7200	-3.859%	2	181	+114.450%
2026-05-27	9.0700	9.0700	9.0700	9.0700	-4.727%	2	182	+106.174%
2026-05-26	9.5200	9.5200	9.5200	9.5200	+5.778%	1	181	+96.429%
2026-05-22	8.0000	9.0000	8.0000	9.0000	+4.651%	2	179	+107.778%
2026-05-20	11.0000	11.0000	8.6000	8.6000	-8.511%	93	179	+117.442%
2026-05-19	7.6100	9.4000	7.6100	9.4000	-6.000%	15	108	+98.936%
2026-05-18	12.5000	12.5000	10.0000	10.0000	-20.000%	9	108	+87.000%
2026-05-15	13.5000	13.5000	12.5000	12.5000	-9.420%	7	108	+49.600%
2026-05-14	15.0800	15.0800	13.8000	13.8000	-18.149%	5	103	+35.507%
2026-05-13	12.8000	18.2000	12.8000	16.8600	+40.500%	78	98	+10.913%
2026-05-12	12.0000	12.0000	12.0000	12.0000	+4.348%	1	98	+55.833%
2026-05-11	11.5000	11.5000	11.5000	11.5000	+6.481%	3	98	+62.609%
2026-05-08	10.8000	10.8000	10.8000	10.8000	+1.887%	1	95	+73.148%
2026-05-05	10.6000	10.6000	10.5000	10.6000	+10.417%	7	95	+76.415%
2026-05-04	9.6300	10.0000	9.2000	9.6000	-6.796%	19	99	+94.792%
2026-04-30	10.3000	10.3000	10.3000	10.3000	-4.186%	1	105	+81.553%
2026-04-29	11.1000	11.1000	10.7500	10.7500	+0.939%	4	105	+73.953%
2026-04-28	10.5000	10.6500	10.5000	10.6500	+2.207%	2	105	+75.587%
2026-04-24	11.1000	11.1000	10.4200	10.4200	-3.875%	6	104	+79.463%
2026-04-23	10.0000	10.8400	10.0000	10.8400	+64.242%	11	98	+72.509%
2026-04-22	6.5000	6.6000	6.5000	6.6000	+15.789%	2	93	+183.333%
2026-04-21	5.4000	5.7000	5.4000	5.7000	-6.557%	5	97	+228.070%
2026-04-20	5.8000	6.1000	5.8000	6.1000	+1.667%	8	97	+206.557%
2026-04-17	6.0000	6.0000	5.6000	6.0000	-9.091%	5	95	+211.667%
2026-04-16	6.8000	6.8000	6.6000	6.6000	0.000%	3	96	+183.333%
2026-04-15	7.1000	7.1000	6.6000	6.6000	-12.000%	13	98	+183.333%
2026-04-14	7.3000	7.5000	7.3000	7.5000	0.000%	3	99	+149.333%
2026-04-13	9.0000	9.0000	7.5000	7.5000	-27.184%	18	99	+149.333%
2026-04-10	10.0000	10.4500	9.8500	10.3000	+11.957%	52	109	+81.553%
2026-04-09	9.2000	9.2000	9.2000	9.2000	+39.394%	1	100	+103.261%
2026-04-08	6.6000	6.6000	6.6000	6.6000	-5.714%	3	100	+183.333%
2026-04-07	7.0000	7.0000	7.0000	7.0000	+4.478%	1	99	+167.143%
2026-04-06	6.5800	6.8000	6.5800	6.7000	-5.634%	22	99	+179.104%
2026-04-02	7.5000	7.5000	7.0000	7.1000	-6.579%	6	78	+163.380%
2026-03-31	7.8000	7.8000	7.6000	7.6000	0.000%	7	78	+146.053%
2026-03-30	7.6600	7.6600	7.6000	7.6000	-11.628%	7	74	+146.053%
2026-03-27	9.1000	9.1000	8.5000	8.6000	-1.149%	11	75	+117.442%
2026-03-25	9.2000	9.2000	8.7000	8.7000	+2.353%	3	68	+114.943%
2026-03-24	8.5000	8.5000	8.5000	8.5000	+23.188%	4	66	+120.000%
2026-03-19	7.9000	7.9000	6.9000	6.9000	-18.824%	34	62	+171.014%
2026-03-18	8.5000	8.5000	8.5000	8.5000	0.000%	1	30	+120.000%
2026-03-16	8.5000	8.5000	8.5000	8.5000	-1.163%	3	29	+120.000%
2026-03-13	8.6000	8.6000	8.6000	8.6000	+16.216%	11	27	+117.442%
2026-03-11	7.4000	7.4000	7.4000	7.4000	-9.756%	4	17	+152.703%
2026-03-10	8.0000	8.2000	8.0000	8.2000	+13.889%	2	13	+128.049%
2026-03-09	7.2000	7.2000	7.2000	7.2000	+16.129%	4	13	+159.722%
2026-03-05	6.1000	6.2000	6.0000	6.2000	-26.190%	4	13	+201.613%
2026-02-27	8.4000	8.4000	8.4000	8.4000	+3.704%	1	13	+122.619%
2026-02-26	8.1000	8.1000	8.1000	8.1000	-26.364%	5	13	+130.864%
2026-02-25	10.6700	11.0000	10.6700	11.0000	+25.000%	2	12	+70.000%
2026-02-24	9.6000	9.6000	8.8000	8.8000	+50.427%	10	12	+112.500%
2026-02-20	5.8300	5.8500	5.8300	5.8500	+82.243%	6	7	+219.658%
2026-02-09	3.2100	3.2100	3.2100	3.2100	0.000%	1	1	+482.555%