Dark

ACN20260821C230
ACN Aug 21 2026 230.00 Call (ACN260821C00230000)
option OPRA

EOD

Jul 15, 2026

0.4500+200.000%(+0.3000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.4500	0.4500	0.4500	0.4500	+200.000%	1	443	0.000%
2026-07-02	0.1500	0.1500	0.1500	0.1500	+36.364%	1	444	+200.000%
2026-06-30	0.1100	0.1100	0.1100	0.1100	+1,000.000%	1	444	+309.091%
2026-06-22	0.0100	0.0100	0.0100	0.0100	-87.500%	1	445	+4,400.000%
2026-06-18	0.1500	0.2500	0.0800	0.0800	-92.233%	6	450	+462.500%
2026-06-17	1.0300	1.0300	1.0300	1.0300	-28.966%	1	450	-56.311%
2026-06-16	1.5200	1.5200	1.4500	1.4500	-25.641%	2	449	-68.966%
2026-06-15	1.9500	1.9500	1.9500	1.9500	-4.878%	1	450	-76.923%
2026-06-12	1.8900	2.0500	1.8900	2.0500	+2.500%	5	450	-78.049%
2026-06-11	2.0600	2.0600	2.0000	2.0000	-39.394%	2	453	-77.500%
2026-06-08	3.3000	3.3000	3.3000	3.3000	-19.512%	1	451	-86.364%
2026-06-04	3.8000	4.1000	3.8000	4.1000	-2.381%	6	450	-89.024%
2026-06-03	4.2000	4.2000	4.2000	4.2000	-18.919%	1	450	-89.286%
2026-06-02	5.1800	5.1800	5.1800	5.1800	-38.038%	1	450	-91.313%
2026-06-01	8.8000	8.8000	8.3600	8.3600	+106.931%	2	450	-94.617%
2026-05-29	3.3600	4.0400	3.3600	4.0400	+18.824%	94	450	-88.861%
2026-05-27	3.4000	3.4000	3.4000	3.4000	-5.556%	2	424	-86.765%
2026-05-20	3.0000	3.9000	3.0000	3.6000	+9.091%	6	424	-87.500%
2026-05-19	3.3000	3.3000	3.3000	3.3000	+0.917%	11	332	-86.364%
2026-05-18	2.4500	3.4000	2.4500	3.2700	+51.389%	129	332	-86.239%
2026-05-14	2.0000	2.1600	2.0000	2.1600	+11.917%	2	332	-79.167%
2026-05-13	1.9300	1.9300	1.9300	1.9300	-30.325%	1	256	-76.684%
2026-05-12	2.8000	2.9500	2.7700	2.7700	-12.342%	80	256	-83.755%
2026-05-11	3.4800	3.4800	3.1600	3.1600	-10.986%	4	256	-85.759%
2026-05-08	3.5500	3.5500	3.5500	3.5500	-1.389%	1	257	-87.324%
2026-05-06	3.9000	3.9000	3.6000	3.6000	+2.857%	5	258	-87.500%
2026-05-05	3.4000	3.7400	3.4000	3.5000	-20.091%	10	258	-87.143%
2026-05-04	4.3800	4.3800	4.3800	4.3800	-0.455%	2	259	-89.726%
2026-04-30	4.2500	4.4000	4.2500	4.4000	-2.222%	10	261	-89.773%
2026-04-28	4.5000	4.6000	4.5000	4.5000	+12.782%	100	263	-90.000%
2026-04-24	3.9900	3.9900	3.9900	3.9900	-0.499%	1	163	-88.722%
2026-04-23	4.3000	4.3000	4.0100	4.0100	-35.218%	24	164	-88.778%
2026-04-22	6.1900	6.1900	6.1900	6.1900	-15.205%	1	141	-92.730%
2026-04-21	7.5000	7.5000	7.3000	7.3000	0.000%	15	128	-93.836%
2026-04-20	8.1000	8.1000	7.3000	7.3000	0.000%	2	128	-93.836%
2026-04-16	7.6100	7.6100	7.3000	7.3000	+7.829%	2	127	-93.836%
2026-04-15	6.7700	6.7700	6.7700	6.7700	+7.460%	2	126	-93.353%
2026-04-14	6.3000	6.3000	6.3000	6.3000	+6.419%	1	126	-92.857%
2026-04-13	4.3800	6.0000	4.3800	5.9200	+44.390%	16	126	-92.399%
2026-04-10	4.1000	4.1000	4.1000	4.1000	-38.806%	1	134	-89.024%
2026-04-08	6.7000	6.7000	6.7000	6.7000	-24.719%	1	134	-93.284%
2026-04-07	8.9000	8.9000	8.9000	8.9000	-1.111%	1	134	-94.944%
2026-04-06	9.1000	9.1000	9.0000	9.0000	+5.882%	2	133	-95.000%
2026-04-02	8.5000	8.5000	8.5000	8.5000	+2.410%	1	131	-94.706%
2026-04-01	8.3000	8.3000	8.3000	8.3000	-13.542%	1	131	-94.578%
2026-03-31	9.6000	9.6000	9.6000	9.6000	+5.495%	1	131	-95.313%
2026-03-30	9.0000	9.1000	9.0000	9.1000	+8.333%	2	131	-95.055%
2026-03-27	8.1000	8.4000	8.0000	8.4000	-4.870%	20	131	-94.643%
2026-03-24	8.5000	8.8300	8.5000	8.8300	-20.450%	7	122	-94.904%
2026-03-23	11.1000	11.1000	11.1000	11.1000	-2.632%	11	124	-95.946%
2026-03-20	12.5000	12.5000	11.4000	11.4000	-11.628%	4	113	-96.053%
2026-03-19	12.9000	12.9000	12.5000	12.9000	+5.738%	16	112	-96.512%
2026-03-17	12.5000	12.5000	12.2000	12.2000	+13.068%	2	104	-96.311%
2026-03-16	10.7900	10.7900	10.7900	10.7900	-1.909%	2	104	-95.829%
2026-03-13	11.0000	11.0000	11.0000	11.0000	-12.698%	28	102	-95.909%
2026-03-11	12.7000	12.7000	12.6000	12.6000	+1.613%	4	102	-96.429%
2026-03-10	13.0000	13.0000	12.4000	12.4000	-19.481%	8	101	-96.371%
2026-03-09	16.1000	16.1000	15.4000	15.4000	-18.947%	4	93	-97.078%
2026-03-05	18.7000	19.5000	18.7000	19.0000	+4.972%	15	91	-97.632%
2026-03-04	18.1000	18.1000	18.1000	18.1000	+5.233%	1	80	-97.514%
2026-03-03	17.2000	17.2000	17.2000	17.2000	+8.861%	1	82	-97.384%
2026-03-02	15.0600	16.1000	15.0600	15.8000	+6.757%	34	82	-97.152%
2026-02-27	14.8000	14.8000	14.8000	14.8000	-5.732%	8	67	-96.959%
2026-02-26	15.2000	15.8000	14.9000	15.7000	+46.729%	28	59	-97.134%
2026-02-25	11.1500	11.1500	10.7000	10.7000	-6.957%	2	61	-95.794%
2026-02-24	13.2000	13.9000	11.5000	11.5000	-27.215%	11	61	-96.087%
2026-02-23	16.4000	16.4000	15.8000	15.8000	-13.567%	13	50	-97.152%
2026-02-20	18.3500	20.4000	18.2800	18.2800	+2.294%	41	41	-97.538%
2026-02-19	19.2000	19.2000	17.7000	17.8700	-23.305%	12	13	-97.482%
2026-02-18	23.2700	23.3000	23.2700	23.3000	+5.909%	4	13	-98.069%
2026-02-17	22.0000	22.0000	22.0000	22.0000	-2.655%	3	12	-97.955%
2026-02-12	20.3000	22.6000	20.1000	22.6000	-10.317%	3	9	-98.009%
2026-02-11	25.2000	25.2000	25.2000	25.2000	-19.360%	1	6	-98.214%
2026-02-10	31.2500	31.2500	31.2500	31.2500	+15.741%	1	5	-98.560%
2026-02-09	27.0000	27.0000	27.0000	27.0000	-57.680%	1	5	-98.333%
2026-01-20	63.8000	63.8000	63.8000	63.8000	+34.884%	1	4	-99.295%
2026-01-05	47.3000	47.3000	47.3000	47.3000	+6.054%	2	1	-99.049%
2026-01-02	44.6000	44.6000	44.6000	44.6000	0.000%	1	1	-98.991%