Dark

ACN20260821C220
ACN Aug 21 2026 220.00 Call (ACN260821C00220000)
option OPRA

EOD

Jul 13, 2026

0.0500-54.545%(-0.0600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.0500	0.0500	0.0500	0.0500	-54.545%	1	1,119	0.000%
2026-07-02	0.1100	0.1100	0.1100	0.1100	+37.500%	2	1,121	-54.545%
2026-06-30	0.0800	0.0800	0.0800	0.0800	-20.000%	1	1,121	-37.500%
2026-06-26	0.1000	0.1000	0.1000	0.1000	-33.333%	1	1,121	-50.000%
2026-06-25	0.1500	0.1500	0.1500	0.1500	0.000%	27	1,121	-66.667%
2026-06-24	0.6300	0.6300	0.1500	0.1500	-25.000%	6	1,121	-66.667%
2026-06-23	0.5400	0.5400	0.1000	0.2000	-73.333%	1,326	1,126	-75.000%
2026-06-22	0.2000	0.7500	0.1800	0.7500	+581.818%	5	2,011	-93.333%
2026-06-18	0.0900	0.1500	0.0900	0.1100	-89.815%	49	2,059	-54.545%
2026-06-17	2.0000	2.0000	1.0800	1.0800	-57.977%	7	2,059	-95.370%
2026-06-15	2.4500	2.5700	2.4500	2.5700	-19.436%	2	2,059	-98.054%
2026-06-12	2.6700	3.1900	2.6700	3.1900	+18.148%	5	2,059	-98.433%
2026-06-11	2.7000	2.7000	2.6000	2.7000	-17.683%	3	2,061	-98.148%
2026-06-10	3.2800	3.2800	3.2800	3.2800	-1.205%	1	2,060	-98.476%
2026-06-09	3.8500	3.8500	3.3200	3.3200	-22.791%	5	2,060	-98.494%
2026-06-08	4.3000	4.3000	4.3000	4.3000	-14.000%	1	2,062	-98.837%
2026-06-05	5.0000	5.0000	5.0000	5.0000	-1.961%	1	2,062	-99.000%
2026-06-04	6.2900	6.2900	5.1000	5.1000	-10.526%	4	2,062	-99.020%
2026-06-03	5.8000	5.8000	5.1000	5.7000	-19.718%	17	2,064	-99.123%
2026-06-02	8.5600	8.5600	6.8000	7.1000	-36.036%	19	2,063	-99.296%
2026-06-01	8.6000	11.1600	8.6000	11.1000	+53.103%	34	2,062	-99.550%
2026-05-29	4.0000	7.2500	4.0000	7.2500	+57.609%	155	2,058	-99.310%
2026-05-28	4.6500	4.6500	4.5000	4.6000	+4.545%	27	1,928	-98.913%
2026-05-27	4.6000	4.6000	4.4000	4.4000	+4.762%	4	1,928	-98.864%
2026-05-26	3.9000	4.5200	3.9000	4.2000	-12.500%	26	1,928	-98.810%
2026-05-22	4.6000	4.8000	4.6000	4.8000	+23.077%	8	1,916	-98.958%
2026-05-21	4.3000	4.3000	3.9000	3.9000	-22.000%	11	1,910	-98.718%
2026-05-20	4.5800	5.1000	4.5800	5.0000	+11.111%	9	1,910	-99.000%
2026-05-19	5.4000	5.4000	4.4700	4.5000	-2.174%	31	434	-98.889%
2026-05-18	3.5000	4.7000	3.3000	4.6000	+43.750%	1,843	434	-98.913%
2026-05-15	3.0000	3.3000	3.0000	3.2000	+12.281%	6	434	-98.438%
2026-05-14	2.8000	2.8500	2.6000	2.8500	+39.024%	4	433	-98.246%
2026-05-13	2.4500	2.4500	2.0500	2.0500	-45.767%	16	406	-97.561%
2026-05-12	4.3600	4.3600	3.7800	3.7800	-7.125%	70	406	-98.677%
2026-05-11	5.7000	5.7000	4.0700	4.0700	-31.017%	11	406	-98.771%
2026-05-08	5.0000	5.9000	5.0000	5.9000	0.000%	70	405	-99.153%
2026-05-07	5.4000	6.2700	5.2000	5.9000	+11.321%	96	336	-99.153%
2026-05-06	4.8000	5.3000	4.8000	5.3000	+3.922%	7	240	-99.057%
2026-05-05	4.9000	5.1000	4.9000	5.1000	-12.069%	3	235	-99.020%
2026-05-04	6.3000	6.3000	5.5000	5.8000	-0.855%	42	233	-99.138%
2026-05-01	7.2500	7.2500	5.6000	5.8500	+6.364%	16	189	-99.145%
2026-04-30	5.6500	5.8000	5.4500	5.5000	-12.698%	12	189	-99.091%
2026-04-29	5.2000	6.3000	5.2000	6.3000	+10.526%	57	184	-99.206%
2026-04-28	6.2000	6.2000	5.7000	5.7000	-9.524%	26	178	-99.123%
2026-04-27	6.0600	6.3000	6.0600	6.3000	+14.964%	3	153	-99.206%
2026-04-24	5.4200	5.4800	5.4200	5.4800	-32.512%	3	152	-99.088%
2026-04-22	8.9200	8.9200	8.1200	8.1200	-22.073%	41	152	-99.384%
2026-04-21	11.1000	11.5000	10.4200	10.4200	+5.253%	6	131	-99.520%
2026-04-20	11.3000	11.4000	9.9000	9.9000	-16.102%	4	131	-99.495%
2026-04-17	10.8000	11.8000	10.8000	11.8000	+21.649%	3	133	-99.576%
2026-04-15	9.5000	9.7000	9.5000	9.7000	+14.118%	16	136	-99.485%
2026-04-14	8.5000	8.5000	8.5000	8.5000	+1.190%	1	134	-99.412%
2026-04-13	8.0000	8.4000	8.0000	8.4000	+51.079%	14	134	-99.405%
2026-04-10	6.7500	6.7500	5.5600	5.5600	-20.571%	6	128	-99.101%
2026-04-09	6.8000	7.0000	6.7000	7.0000	-23.077%	9	129	-99.286%
2026-04-08	10.4000	10.4000	9.1000	9.1000	-18.750%	7	133	-99.451%
2026-04-07	11.2000	11.2000	11.2000	11.2000	-7.819%	2	137	-99.554%
2026-04-02	12.1500	12.1500	12.1500	12.1500	+0.330%	1	134	-99.588%
2026-03-30	12.2000	12.2000	12.1100	12.1100	+13.178%	2	134	-99.587%
2026-03-27	10.8000	11.0000	10.3000	10.7000	+0.943%	32	132	-99.533%
2026-03-25	10.3000	10.6000	10.3000	10.6000	-4.762%	2	129	-99.528%
2026-03-24	11.1300	11.1300	11.1300	11.1300	-18.222%	2	129	-99.551%
2026-03-23	13.6100	13.6100	13.6100	13.6100	-4.825%	2	129	-99.633%
2026-03-20	16.0000	16.0000	14.3000	14.3000	-13.855%	9	129	-99.650%
2026-03-19	17.0000	17.7700	16.2000	16.6000	+22.059%	38	132	-99.699%
2026-03-18	13.6000	13.6000	13.6000	13.6000	-11.688%	2	97	-99.632%
2026-03-17	15.5000	15.5000	15.4000	15.4000	0.000%	2	95	-99.675%
2026-03-16	14.3000	15.4000	14.3000	15.4000	+10.000%	23	95	-99.675%
2026-03-13	14.6000	14.6000	14.0000	14.0000	0.000%	31	73	-99.643%
2026-03-12	14.0000	14.0000	14.0000	14.0000	-11.950%	2	50	-99.643%
2026-03-11	16.8000	16.8000	15.8000	15.9000	-4.217%	4	48	-99.686%
2026-03-10	16.1800	16.6000	16.1800	16.6000	-13.542%	3	47	-99.699%
2026-03-09	19.8000	19.8000	18.6000	19.2000	-16.522%	6	47	-99.740%
2026-03-06	23.0000	23.0000	23.0000	23.0000	-0.862%	2	44	-99.783%
2026-03-05	22.8800	23.2000	22.8800	23.2000	+6.422%	4	46	-99.784%
2026-03-04	21.8000	21.8000	21.8000	21.8000	-1.491%	4	42	-99.771%
2026-03-03	22.1300	22.1300	22.1300	22.1300	+11.768%	1	42	-99.774%
2026-03-02	19.2000	19.8000	19.2000	19.8000	-1.493%	23	41	-99.747%
2026-02-27	20.0000	20.1000	20.0000	20.1000	+12.291%	5	30	-99.751%
2026-02-26	19.0000	19.0000	17.9000	17.9000	+33.582%	12	31	-99.721%
2026-02-25	13.8000	13.8000	13.4000	13.4000	-30.063%	10	25	-99.627%
2026-02-23	19.1600	19.1600	19.1600	19.1600	-13.577%	1	25	-99.739%
2026-02-19	22.1700	22.1700	22.1700	22.1700	-21.661%	2	25	-99.774%
2026-02-18	24.9200	28.3000	24.9200	28.3000	+15.041%	6	23	-99.823%
2026-02-12	25.0000	25.0000	24.1200	24.6000	-29.107%	23	18	-99.797%
2026-02-05	34.7000	34.7000	34.7000	34.7000	0.000%	15	15	-99.856%