Dark

ACN20260821C215
ACN Aug 21 2026 215.00 Call (ACN260821C00215000)
option OPRA

EOD

Jul 16, 2026

0.0900-10.000%(-0.0100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.0900	0.0900	0.0900	0.0900	-10.000%	5	422	0.000%
2026-07-15	0.1100	0.1100	0.1000	0.1000	-60.000%	11	427	-10.000%
2026-07-14	0.2500	0.2500	0.2500	0.2500	0.000%	1	424	-64.000%
2026-07-08	0.2500	0.2500	0.2500	0.2500	+66.667%	1	425	-64.000%
2026-07-02	0.1500	0.1500	0.1500	0.1500	+50.000%	51	432	-40.000%
2026-06-30	0.1000	0.1000	0.1000	0.1000	-33.333%	2	432	-10.000%
2026-06-26	0.1500	0.1500	0.1500	0.1500	-59.459%	1	432	-40.000%
2026-06-23	0.3700	0.3700	0.3700	0.3700	-51.948%	1	433	-75.676%
2026-06-22	0.7700	0.7700	0.7700	0.7700	-62.621%	10	434	-88.312%
2026-06-17	2.0600	2.0600	2.0600	2.0600	-31.333%	2	444	-95.631%
2026-06-15	3.0500	3.0500	3.0000	3.0000	-23.077%	2	444	-97.000%
2026-06-12	3.9000	3.9000	3.9000	3.9000	+2.632%	2	443	-97.692%
2026-06-10	3.8000	3.8000	3.8000	3.8000	-7.317%	1	443	-97.632%
2026-06-09	4.4500	4.4500	4.1000	4.1000	-22.642%	2	443	-97.805%
2026-06-08	5.7000	5.7000	5.3000	5.3000	-18.462%	35	442	-98.302%
2026-06-04	6.5000	6.5000	6.5000	6.5000	+0.932%	2	439	-98.615%
2026-06-03	6.2000	6.4400	6.1100	6.4400	-18.892%	10	439	-98.602%
2026-06-02	9.8500	9.8500	7.9400	7.9400	-37.480%	15	430	-98.866%
2026-06-01	11.2000	12.7000	11.2000	12.7000	+67.105%	3	420	-99.291%
2026-05-29	7.6000	7.6000	7.6000	7.6000	+40.741%	1	421	-98.816%
2026-05-28	5.4000	5.4000	5.4000	5.4000	+1.887%	10	421	-98.333%
2026-05-27	5.3000	5.3000	5.3000	5.3000	-7.018%	10	411	-98.302%
2026-05-22	5.7000	5.7000	5.7000	5.7000	+12.426%	1	411	-98.421%
2026-05-21	5.0700	5.0700	5.0700	5.0700	-15.500%	1	410	-98.225%
2026-05-20	6.0000	6.0000	6.0000	6.0000	-7.692%	2	410	-98.500%
2026-05-19	6.3900	6.5000	6.3900	6.5000	+30.000%	4	364	-98.615%
2026-05-18	4.6000	5.0600	4.6000	5.0000	+31.579%	47	364	-98.200%
2026-05-15	3.8000	3.9000	3.8000	3.8000	+11.765%	4	364	-97.632%
2026-05-14	3.3000	3.6000	3.2000	3.4000	+38.776%	253	360	-97.353%
2026-05-13	2.7900	2.7900	2.4500	2.4500	-57.759%	4	185	-96.327%
2026-05-12	5.8000	5.8000	5.8000	5.8000	-13.433%	1	185	-98.448%
2026-05-11	6.7000	6.7000	6.7000	6.7000	+1.056%	1	185	-98.657%
2026-05-08	5.7000	6.6300	5.7000	6.6300	+8.689%	4	184	-98.643%
2026-05-07	6.1000	6.1000	6.1000	6.1000	0.000%	2	184	-98.525%
2026-05-06	6.2000	6.2000	6.1000	6.1000	-7.576%	2	183	-98.525%
2026-05-04	6.9700	7.1000	6.6000	6.6000	+4.762%	7	183	-98.636%
2026-05-01	6.3000	6.3000	6.3000	6.3000	-4.255%	5	182	-98.571%
2026-04-30	6.5800	6.5800	6.5800	6.5800	+1.231%	2	182	-98.632%
2026-04-29	6.5000	6.5000	6.5000	6.5000	-5.248%	1	180	-98.615%
2026-04-28	6.8600	6.8600	6.8600	6.8600	+4.893%	1	180	-98.688%
2026-04-23	6.5400	6.5400	6.5400	6.5400	-33.939%	1	180	-98.624%
2026-04-22	10.7000	11.1000	9.9000	9.9000	-24.427%	6	179	-99.091%
2026-04-21	13.1000	13.1000	13.1000	13.1000	+14.912%	2	176	-99.313%
2026-04-20	12.9000	13.0000	11.2300	11.4000	-8.800%	9	176	-99.211%
2026-04-17	12.5000	12.5000	12.5000	12.5000	+11.607%	1	177	-99.280%
2026-04-16	11.2000	11.2000	11.2000	11.2000	+3.704%	1	178	-99.196%
2026-04-15	10.6000	10.8000	10.6000	10.8000	+10.204%	3	177	-99.167%
2026-04-14	10.5000	10.5000	9.8000	9.8000	+36.111%	45	180	-99.082%
2026-04-10	7.2000	7.2000	7.2000	7.2000	-10.000%	1	143	-98.750%
2026-04-09	8.0000	8.0000	8.0000	8.0000	-23.810%	2	142	-98.875%
2026-04-08	10.5000	10.5000	10.5000	10.5000	-18.605%	29	144	-99.143%
2026-04-07	12.9000	12.9000	12.9000	12.9000	-4.444%	1	142	-99.302%
2026-04-06	14.5000	14.5000	13.4000	13.5000	-0.735%	3	141	-99.333%
2026-04-02	13.6000	13.6000	13.6000	13.6000	+6.250%	2	140	-99.338%
2026-04-01	12.8000	12.8000	12.8000	12.8000	-7.914%	1	140	-99.297%
2026-03-30	13.1000	14.3000	13.1000	13.9000	+13.008%	10	139	-99.353%
2026-03-27	12.3000	12.3000	12.3000	12.3000	-12.143%	4	133	-99.268%
2026-03-26	14.0000	14.0000	14.0000	14.0000	+13.360%	1	133	-99.357%
2026-03-25	12.3500	12.3500	12.3500	12.3500	-22.131%	1	132	-99.271%
2026-03-23	15.8600	15.8600	15.8600	15.8600	-13.804%	2	132	-99.433%
2026-03-20	18.4000	18.4000	18.4000	18.4000	-2.128%	1	132	-99.511%
2026-03-19	16.2000	19.6000	15.7000	18.8000	+25.333%	43	133	-99.521%
2026-03-18	15.0000	15.0000	15.0000	15.0000	-11.765%	2	96	-99.400%
2026-03-17	18.4000	18.4000	17.0000	17.0000	+1.796%	21	94	-99.471%
2026-03-16	15.4000	16.8000	15.4000	16.7000	+5.031%	27	76	-99.461%
2026-03-13	16.0000	16.0000	15.7000	15.9000	-10.169%	13	50	-99.434%
2026-03-11	17.7000	17.7000	17.6000	17.7000	-4.839%	3	39	-99.492%
2026-03-10	18.6000	18.6000	18.6000	18.6000	-12.676%	1	38	-99.516%
2026-03-09	22.2000	22.2000	21.3000	21.3000	-16.829%	3	37	-99.577%
2026-03-06	25.6100	25.6100	25.6100	25.6100	+7.065%	1	34	-99.649%
2026-03-04	24.1600	24.1600	23.9200	23.9200	+6.833%	3	35	-99.624%
2026-03-03	22.3900	22.3900	22.3900	22.3900	+1.773%	2	36	-99.598%
2026-03-02	21.3000	22.0000	21.3000	22.0000	+8.911%	17	35	-99.591%
2026-02-27	20.2000	20.2000	20.2000	20.2000	+1.000%	3	18	-99.554%
2026-02-26	20.0000	20.1000	19.9900	20.0000	+29.032%	10	17	-99.550%
2026-02-25	14.4500	15.5000	14.4500	15.5000	-37.247%	9	12	-99.419%
2026-02-20	24.7000	24.7000	24.7000	24.7000	+0.244%	2	12	-99.636%
2026-02-19	24.6400	24.6400	24.6400	24.6400	-18.947%	8	10	-99.635%
2026-02-18	30.4000	30.4000	30.4000	30.4000	+10.545%	2	2	-99.704%
2026-02-17	27.5000	27.5000	27.5000	27.5000	+4.167%	1	2	-99.673%
2026-02-12	26.4000	26.4000	26.4000	26.4000	0.000%	1	1	-99.659%