Dark

ACN20260821C200
ACN Aug 21 2026 200.00 Call (ACN260821C00200000)
option OPRA

EOD

Jul 10, 2026

0.5000+100.000%(+0.2500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	0.5000	0.5000	0.5000	0.5000	+100.000%	1	593	0.000%
2026-07-08	0.2500	0.2500	0.2500	0.2500	-26.471%	1	594	+100.000%
2026-07-07	0.3600	0.3900	0.3400	0.3400	+61.905%	13	595	+47.059%
2026-07-06	0.2200	0.2200	0.2100	0.2100	-30.000%	2	594	+138.095%
2026-07-02	0.2500	0.3000	0.2500	0.3000	+50.000%	3	594	+66.667%
2026-07-01	0.1000	0.2000	0.1000	0.2000	+100.000%	9	594	+150.000%
2026-06-30	0.2000	0.2000	0.1000	0.1000	-41.176%	2	593	+400.000%
2026-06-26	0.1500	0.1700	0.1500	0.1700	-19.048%	16	595	+194.118%
2026-06-25	0.2100	0.2100	0.2100	0.2100	-25.000%	1	596	+138.095%
2026-06-24	0.4000	0.4000	0.2800	0.2800	+75.000%	26	595	+78.571%
2026-06-23	0.2700	0.4000	0.1600	0.1600	-27.273%	35	571	+212.500%
2026-06-22	0.2500	0.2900	0.1500	0.2200	-12.000%	11	603	+127.273%
2026-06-18	0.3500	0.4500	0.2500	0.2500	-90.385%	119	696	+100.000%
2026-06-17	3.7200	3.8000	2.3200	2.6000	-39.394%	36	696	-80.769%
2026-06-16	4.2600	4.4000	4.2600	4.2900	-0.233%	12	676	-88.345%
2026-06-15	5.6000	5.8200	4.3000	4.3000	-29.967%	52	664	-88.372%
2026-06-12	5.0000	6.2000	5.0000	6.1400	+5.498%	21	665	-91.857%
2026-06-11	5.6000	5.8300	4.5000	5.8200	-5.673%	9	654	-91.409%
2026-06-10	6.3500	6.5000	6.0700	6.1700	-7.910%	7	655	-91.896%
2026-06-09	6.7000	6.7000	6.7000	6.7000	-20.238%	1	656	-92.537%
2026-06-08	8.5200	8.5200	8.2600	8.4000	-3.448%	9	656	-94.048%
2026-06-05	9.3000	9.3000	8.7000	8.7000	-6.452%	4	659	-94.253%
2026-06-04	10.0000	10.0000	9.3000	9.3000	+1.087%	2	659	-94.624%
2026-06-03	9.5000	9.5500	9.0000	9.2000	-21.368%	32	659	-94.565%
2026-06-02	14.6800	14.6800	11.1000	11.7000	-34.454%	9	658	-95.726%
2026-06-01	12.4000	18.3400	12.4000	17.8500	+40.551%	41	656	-97.199%
2026-05-29	8.8000	13.1000	8.7600	12.7000	+45.977%	32	643	-96.063%
2026-05-28	9.0000	9.0000	8.7000	8.7000	+0.694%	52	635	-94.253%
2026-05-27	8.0000	9.2000	8.0000	8.6400	+12.941%	18	635	-94.213%
2026-05-26	7.6500	7.6500	7.6500	7.6500	-15.470%	1	633	-93.464%
2026-05-22	8.8000	9.0500	8.7000	9.0500	+6.471%	10	642	-94.475%
2026-05-21	8.5000	8.5000	8.5000	8.5000	-12.371%	108	652	-94.118%
2026-05-20	8.5300	9.7000	8.5300	9.7000	+4.865%	17	652	-94.845%
2026-05-19	10.2000	11.0600	8.9000	9.2500	+3.933%	57	616	-94.595%
2026-05-18	6.4500	8.9000	6.4500	8.9000	+43.548%	8	616	-94.382%
2026-05-15	5.9000	6.3000	5.9000	6.2000	+14.815%	6	616	-91.935%
2026-05-14	5.3900	5.9000	5.2200	5.4000	+28.571%	63	610	-90.741%
2026-05-13	5.5600	5.5600	3.9800	4.2000	-41.176%	46	518	-88.095%
2026-05-12	8.0000	8.1000	7.1400	7.1400	-8.108%	34	518	-92.997%
2026-05-11	9.1000	9.1000	7.7700	7.7700	-27.654%	4	518	-93.565%
2026-05-08	9.1000	10.7400	9.1000	10.7400	+2.286%	17	516	-95.345%
2026-05-07	9.8000	11.0000	9.8000	10.5000	+9.375%	25	512	-95.238%
2026-05-06	9.5000	9.6000	9.5000	9.6000	-1.031%	2	502	-94.792%
2026-05-05	9.3000	9.7000	8.7000	9.7000	-8.057%	9	500	-94.845%
2026-05-04	11.4000	11.4000	10.0000	10.5500	-1.032%	19	498	-95.261%
2026-05-01	10.6600	10.6600	10.6600	10.6600	+3.495%	3	489	-95.310%
2026-04-30	10.3000	10.3000	10.3000	10.3000	-1.905%	1	489	-95.146%
2026-04-29	10.1000	10.5000	10.0000	10.5000	-4.110%	431	489	-95.238%
2026-04-28	10.9000	10.9500	10.9000	10.9500	+1.389%	3	80	-95.434%
2026-04-27	11.3000	11.3000	10.8000	10.8000	+1.408%	21	77	-95.370%
2026-04-24	10.0200	10.9000	10.0200	10.6500	+4.310%	19	57	-95.305%
2026-04-23	11.3900	11.3900	9.9500	10.2100	-37.744%	8	47	-95.103%
2026-04-22	16.4000	16.4000	16.4000	16.4000	-10.870%	1	41	-96.951%
2026-04-21	18.4000	18.4000	18.4000	18.4000	+5.747%	1	41	-97.283%
2026-04-20	19.3900	19.3900	17.4000	17.4000	-5.640%	11	41	-97.126%
2026-04-17	20.0000	20.0000	18.4400	18.4400	+6.590%	5	42	-97.289%
2026-04-16	17.7000	17.7000	16.4000	17.3000	+6.988%	13	41	-97.110%
2026-04-15	16.4300	16.4300	16.1700	16.1700	+5.963%	4	48	-96.908%
2026-04-14	16.8000	16.8000	15.2600	15.2600	+15.170%	11	48	-96.723%
2026-04-13	11.4800	13.2500	11.4800	13.2500	+29.902%	3	51	-96.226%
2026-04-10	12.0000	12.0000	10.2000	10.2000	-19.048%	10	51	-95.098%
2026-04-09	12.6000	12.6000	12.6000	12.6000	-24.096%	1	43	-96.032%
2026-04-08	17.6900	18.0000	16.6000	16.6000	-13.542%	5	43	-96.988%
2026-04-07	19.0000	19.4000	19.0000	19.2000	+2.674%	3	45	-97.396%
2026-04-02	18.7200	18.7200	18.7000	18.7000	-6.965%	2	41	-97.326%
2026-03-31	20.5500	20.8800	20.1000	20.1000	0.000%	4	41	-97.512%
2026-03-30	20.1000	20.1000	20.1000	20.1000	+9.239%	3	43	-97.512%
2026-03-27	17.9000	18.4000	17.9000	18.4000	-3.916%	12	42	-97.283%
2026-03-26	19.8000	19.8000	19.1500	19.1500	+8.807%	9	30	-97.389%
2026-03-25	17.6000	17.6000	17.6000	17.6000	-4.865%	3	25	-97.159%
2026-03-24	17.7900	18.5000	17.7900	18.5000	-19.565%	10	27	-97.297%
2026-03-23	23.0800	23.0800	23.0000	23.0000	-4.286%	4	20	-97.826%
2026-03-20	23.2000	24.0300	23.2000	24.0300	-3.300%	3	20	-97.919%
2026-03-19	24.4600	24.8500	24.4600	24.8500	+18.900%	2	21	-97.988%
2026-03-18	20.9000	20.9000	20.9000	20.9000	-7.111%	1	19	-97.608%
2026-03-17	22.5000	22.5000	22.5000	22.5000	-1.661%	1	18	-97.778%
2026-03-16	22.2000	22.8800	22.2000	22.8800	-18.779%	10	17	-97.815%
2026-03-09	30.4000	30.4000	28.1700	28.1700	-3.527%	2	10	-98.225%
2026-02-27	29.2000	29.2000	29.2000	29.2000	+1.038%	2	8	-98.288%
2026-02-26	26.6000	28.9000	26.6000	28.9000	+11.154%	5	6	-98.270%
2026-02-23	28.6600	28.6600	26.0000	26.0000	0.000%	2	2	-98.077%