Dark

Check out our Level2View

ACN20260807P175
ACN Aug 7 2026 175.00 Put (ACN260807P00175000)
option OPRA

Expired

Aug 7, 2026

0.1300-98.395%(-7.9700)68

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	1.9200	1.9200	0.0500	0.1300	-98.395%	68	40	0.000%
2026-08-05	8.0500	8.1000	8.0500	8.1000	-2.410%	2	40	-98.395%
2026-08-03	7.5800	8.3000	7.5800	8.3000	-41.958%	36	41	-98.434%
2026-07-30	13.2000	14.3000	13.2000	14.3000	+141.963%	15	12	-99.091%
2026-07-29	5.7500	5.9100	5.5000	5.9100	-51.157%	19	20	-97.800%
2026-07-28	11.6000	12.1000	11.6000	12.1000	-67.664%	2	2	-98.926%
2026-07-10	37.4200	37.4200	37.4200	37.4200	-6.450%	1	1	-99.653%
2026-07-06	40.0000	40.0000	40.0000	40.0000	0.000%	1	1	-99.675%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC