Dark

Check out our Dark Pool Levels

ACN20260807P170
ACN Aug 7 2026 170.00 Put (ACN260807P00170000)
option OPRA

Expired

Aug 7, 2026

0.0300-97.917%(-1.4100)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.7800	1.0500	0.0300	0.0300	-97.917%	19	192	0.000%
2026-08-06	12.0000	12.0000	1.4400	1.4400	-54.430%	16	192	-97.917%
2026-08-05	3.0000	4.0900	2.7700	3.1600	-22.927%	26	191	-99.051%
2026-08-04	10.2200	10.2200	4.1000	4.1000	-21.305%	7	186	-99.268%
2026-08-03	4.4000	7.7000	4.4000	5.2100	-24.928%	187	187	-99.424%
2026-07-31	8.4000	8.4000	6.9400	6.9400	-16.386%	226	225	-99.568%
2026-07-30	8.3000	8.3000	8.3000	8.3000	+94.379%	2	200	-99.639%
2026-07-29	6.3600	6.3600	3.4800	4.2700	-43.816%	142	210	-99.297%
2026-07-28	8.3000	8.3000	7.6000	7.6000	-77.528%	82	93	-99.605%
2026-07-10	33.8200	33.8200	33.8200	33.8200	-4.625%	11	11	-99.911%
2026-07-06	35.1200	35.4600	35.1200	35.4600	0.000%	13	11	-99.915%

Share