Dark

Check out our Level2View

ACN20260807P165
ACN Aug 7 2026 165.00 Put (ACN260807P00165000)
option OPRA

Expired

Aug 7, 2026

0.0100-96.774%(-0.3000)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.0500	0.2400	0.0100	0.0100	-96.774%	38	287	0.000%
2026-08-06	3.8500	3.8500	0.3100	0.3100	-74.167%	30	287	-96.774%
2026-08-05	1.1800	1.7500	1.0000	1.2000	-25.000%	43	270	-99.167%
2026-08-04	5.1700	5.1700	1.6000	1.6000	-55.056%	40	234	-99.375%
2026-08-03	2.5800	4.0000	2.5800	3.5600	-15.238%	217	218	-99.719%
2026-07-31	5.3000	6.0000	3.9000	4.2000	-29.530%	26	42	-99.762%
2026-07-30	4.5000	7.9000	4.5000	5.9600	+156.897%	12	37	-99.832%
2026-07-29	5.2500	5.2500	2.1000	2.3200	-61.333%	67	37	-99.569%
2026-07-28	6.8100	6.8100	4.4500	6.0000	-54.887%	12	8	-99.833%
2026-07-27	13.3000	13.3000	13.3000	13.3000	-53.642%	1	2	-99.925%
2026-07-16	28.6900	28.6900	28.6900	28.6900	-8.950%	1	2	-99.965%
2026-07-14	31.5100	31.5100	31.5100	31.5100	+8.207%	1	1	-99.968%
2026-07-02	32.9500	32.9500	29.1200	29.1200	0.000%	2	0	-99.966%

Share