Dark

Check out our Dark Pool Levels

ACN20260807P162.5
ACN Aug 7 2026 162.50 Put (ACN260807P00162500)
option OPRA

Expired

Aug 7, 2026

0.0300-88.000%(-0.2200)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.0500	0.1000	0.0100	0.0300	-88.000%	18	158	0.000%
2026-08-06	3.4000	3.4000	0.2500	0.2500	-65.278%	43	158	-88.000%
2026-08-05	0.6500	1.3900	0.6500	0.7200	-23.404%	17	183	-95.833%
2026-08-04	3.6000	4.0000	0.9400	0.9400	-60.669%	137	172	-96.809%
2026-08-03	1.8400	2.9000	1.8000	2.3900	-24.127%	32	54	-98.745%
2026-07-31	5.0000	5.0000	3.1300	3.1500	-30.155%	29	34	-99.048%
2026-07-30	4.5100	4.5100	4.5100	4.5100	+137.368%	2	9	-99.335%
2026-07-29	2.3500	2.3500	1.9000	1.9000	-60.251%	2	8	-98.421%
2026-07-28	3.8000	4.7800	3.8000	4.7800	0.000%	6	6	-99.372%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC