Dark

Check out our Dark Pool Levels

ACN20260807P160
ACN Aug 7 2026 160.00 Put (ACN260807P00160000)
option OPRA

Expired

Aug 7, 2026

0.0500-37.500%(-0.0300)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.0500	0.0500	0.0300	0.0500	-37.500%	6	3,323	0.000%
2026-08-06	2.4500	2.4800	0.0700	0.0800	-77.143%	187	3,323	-37.500%
2026-08-05	0.5000	0.6500	0.3200	0.3500	-61.957%	17	3,408	-85.714%
2026-08-04	3.1000	3.4000	0.9200	0.9200	-44.242%	134	3,407	-94.565%
2026-08-03	1.1500	2.0200	0.9800	1.6500	-25.339%	189	3,381	-96.970%
2026-07-31	5.0000	5.0000	2.1500	2.2100	-44.750%	401	3,396	-97.738%
2026-07-30	4.5000	5.0000	3.1000	4.0000	+270.370%	3,060	3,019	-98.750%
2026-07-29	3.2600	3.2600	1.0800	1.0800	-69.143%	365	229	-95.370%
2026-07-28	5.9400	5.9400	3.1000	3.5000	-81.579%	18	23	-98.571%
2026-07-16	19.0000	19.0000	19.0000	19.0000	-28.437%	1	8	-99.737%
2026-07-14	26.5500	26.5500	26.5500	26.5500	+19.326%	1	9	-99.812%
2026-07-13	23.6000	23.6000	22.2500	22.2500	+4.362%	4	10	-99.775%
2026-07-07	21.2500	21.3200	21.2500	21.3200	-27.036%	8	9	-99.765%
2026-07-01	29.2200	29.2200	29.2200	29.2200	0.000%	1	1	-99.829%

Share