Dark

Check out our Level2View

ACN20260807P157.5
ACN Aug 7 2026 157.50 Put (ACN260807P00157500)
option OPRA

Expired

Aug 7, 2026

0.2000+300.000%(+0.1500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.2000	0.2000	0.2000	0.2000	+300.000%	3	253	0.000%
2026-08-06	0.6500	0.6500	0.0500	0.0500	-72.222%	8	253	+300.000%
2026-08-05	0.4000	0.4200	0.1500	0.1800	-66.667%	10	256	+11.111%
2026-08-04	1.6500	1.6500	0.4500	0.5400	-59.398%	24	254	-62.963%
2026-08-03	0.8600	1.3400	0.8600	1.3300	-24.000%	8	234	-84.962%
2026-07-31	2.6500	2.7500	1.7200	1.7500	-27.686%	438	231	-88.571%
2026-07-30	2.3600	3.7000	2.2500	2.4200	+154.737%	42	49	-91.736%
2026-07-29	2.9800	2.9800	0.9500	0.9500	-65.704%	22	10	-78.947%
2026-07-28	3.5000	3.5000	2.5000	2.7700	-86.527%	15	16	-92.780%
2026-07-15	20.5600	20.5600	20.5600	20.5600	0.000%	2	2	-99.027%

Share