Dark

Check out our Dark Pool Levels

ACN20260807P155
ACN Aug 7 2026 155.00 Put (ACN260807P00155000)
option OPRA

Expired

Aug 7, 2026

0.0500-37.500%(-0.0300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.2000	0.2500	0.0500	0.0500	-37.500%	3	244	0.000%
2026-08-06	0.7000	1.2000	0.0800	0.0800	-46.667%	15	244	-37.500%
2026-08-05	0.4000	0.4000	0.1500	0.1500	-59.459%	18	249	-66.667%
2026-08-04	0.7500	1.3000	0.3700	0.3700	-53.750%	61	251	-86.486%
2026-08-03	0.6000	0.8600	0.5300	0.8000	-30.435%	57	234	-93.750%
2026-07-31	2.0000	2.0000	1.1300	1.1500	-46.262%	45	212	-95.652%
2026-07-30	1.6800	2.8000	1.6800	2.1400	+205.714%	193	202	-97.664%
2026-07-29	1.8400	1.8400	0.6000	0.7000	-68.182%	9	88	-92.857%
2026-07-28	3.2900	3.2900	1.7500	2.2000	-63.333%	23	84	-97.727%
2026-07-27	6.1000	6.1000	6.0000	6.0000	-43.128%	2	68	-99.167%
2026-07-24	10.4400	10.5500	10.4400	10.5500	-44.150%	2	68	-99.526%
2026-07-23	18.8900	18.8900	18.8900	18.8900	+1.888%	2	66	-99.735%
2026-07-10	18.5800	18.5800	18.5400	18.5400	-35.468%	64	66	-99.730%
2026-06-26	28.5500	28.7300	28.5500	28.7300	0.000%	2	2	-99.826%

Share