Dark

Check out our API

ACN20260807P150
ACN Aug 7 2026 150.00 Put (ACN260807P00150000)
option OPRA

Expired

Aug 7, 2026

0.1000+100.000%(+0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.0500	0.1000	0.0500	0.1000	+100.000%	2	222	0.000%
2026-08-06	0.1000	0.1000	0.0500	0.0500	-50.000%	42	222	+100.000%
2026-08-05	0.1000	0.1000	0.1000	0.1000	0.000%	10	244	0.000%
2026-08-04	0.3500	0.4500	0.1000	0.1000	-60.000%	24	253	0.000%
2026-08-03	0.4000	0.5300	0.2100	0.2500	-54.545%	140	235	-60.000%
2026-07-31	0.8000	1.0500	0.5500	0.5500	-32.927%	30	137	-81.818%
2026-07-30	0.9000	1.5000	0.8100	0.8200	+105.000%	526	129	-87.805%
2026-07-29	0.5000	0.6000	0.4000	0.4000	-69.231%	12	60	-75.000%
2026-07-28	1.8900	1.9000	1.0000	1.3000	-58.991%	24	50	-92.308%
2026-07-27	3.5000	3.5000	2.7500	3.1700	-55.035%	10	37	-96.845%
2026-07-24	7.2500	7.9500	7.0500	7.0500	-47.231%	7	34	-98.582%
2026-07-23	14.3500	14.3500	13.3600	13.3600	-9.546%	8	34	-99.251%
2026-07-13	14.7700	14.7700	14.7700	14.7700	-9.387%	1	27	-99.323%
2026-07-10	14.1600	16.3000	14.1600	16.3000	-5.943%	51	27	-99.387%
2026-07-06	17.3300	17.3300	17.3300	17.3300	0.000%	1	1	-99.423%

Share